Market Indices

Stay updated with the latest changes taking place on both the Abu Dhabi Securities Exchange (ADX) and the Dubai Financial Market (DFM). From share prices to traded volumes and % changes, track daily market losers and gainers to compare your investment returns.

ABU DHABI SECURITIES EXCHANGE

Volume: 57,970,064.00
Value:140,273,089.32

Symbol
Price
Value
%

NBAD
15.16
38,807,906.96
0.8%

UNB
5.53
20,846,749.35
0.6%

ADCB
9.47
18,981,789.62
-0.3%

ALDAR
1.89
15,371,253.02
0.5%

DANA
0.91
13,822,411.50
0.2%

Symbol
Price
Value
%

TAQA
0.93
0.08
9.4%

SCIDC
0.98
0.08
8.9%

ARKAN
0.51
0.04
7.6%

ESHRAQ
0.46
0.02
4.8%

SUDATEL
0.37
0.01
2.5%

Symbol
Price
Value
%

METHAQ
0.66
-0.05
-6.9%

ADNH
2.80
-0.20
-6.7%

OILC
1.27
-0.05
-3.8%

NMDC
3.50
-0.08
-2.2%

RAKPROP
0.43
-0.01
-2.1%

DUBAI FINANCIAL MARKET

Volume: 137,205,045.00
Value: 167,472,454.90

Symbol
Price
Value
%

DIB
4.83
40,013,020.44
0.2%

EMAAR
4.74
22,655,441.90
1.3%

UPP
0.39
14,970,982.56
10.6%

DNIR
4.20
13,104,000.00
0.0%

GFH
0.98
11,202,167.46
0.1%

Symbol
Price
Value
%

SHUAA
0.82
0.11
15.0%

UPP
0.39
0.04
10.6%

AJMANBANK
0.88
0.04
4.5%

AMAN
0.46
0.02
4.1%

DEYAAR
0.36
0.01
2.9%

Symbol
Price
Value
%

EKTTITAB
0.20
-0.02
-8.2%

DAMAC
1.33
-0.05
-3.6%

ITHMR
0.21
-0.01
-3.2%

DARTAKAFUL
0.53
-0.01
-1.9%

AAN
0.23
-0.00
-1.3%

More on Finance House Securities

Find out more about what we have to offer!

Timing & Commissions

Trading sessions start from Sunday to Thursday (except public holidays in the UAE) as follows

Know More

Market Info

Keep an eye out for any market updates and changes through our comprehensive market coverage.

Know More

ADX LINK

ADX aspires to be the market of choice in the region and its mission is to lead the development of the capital market in the UAE and the region through a well-regulated marketplace in a lawful environment that ensures integrity, transparency and disclosure.

Know More