ADCB  7.3  ADIB  3.6  AIRARABIA  0.972  AJMANBANK  1.19  ALDAR  2.26  ALFIRDOUS  0.7  AMAN  0.707  ARKAN  0.66  ARTC  0.725  BOS  1.2  CBD  4.5  CBI  1.52  DANA  0.41  DARTAKAFUL  1.04  DEYAAR  0.469  DFM  1.07  DIB  5.8  DIC  2.06  DSI  0.34  DU  5.39  EBI  0  EIB  7.5  EMAAR  7.24  ESHRAQ  1.05  ETISALAT  17.45  FGB  12.9  FH  1.6  GFH  2.24  GULFNAV  1.49  HITSTELEC  0.523  IH  0.8  MASQ  76  METHAQ  0.78  NBAD  11.05  NBD  0  NBS  1.37  OILC  1.72  RAKBANK  4.35  RAKCC  0.8  RAKCEC  2.59  RAKPROP  0.58  RAKWCT  1.06  SALAMA  0.397  SALAM_BAH  0.91  SHUAA  1.45  SOROUH  2.72  TABREED  1.9  TAKAFUL-EM  2.26  TAQA  0.57  UIC  2  UIC  0  UNB  4.99  UPP  0.9 

ABU DHABI SECURITIES EXCHANGE

  • Volume: 100,939,123.00
  • Value:142,136,867.32
  • Symbol
  • Price
  • Value
  • %
  • ETISALAT
  • 17.45
  • 24,940,289.05
  • -0.3%
  • NBAD
  • 11.05
  • 19,147,111.25
  • 0.0%
  • DANA
  • 0.41
  • 17,704,587.36
  • -4.7%
  • ADCB
  • 7.30
  • 17,195,114.58
  • -0.4%
  • ALDAR
  • 2.26
  • 16,621,114.73
  • 0.0%
  • Symbol
  • Price
  • Value
  • %
  • NBQ
  • 3.09
  • 0.39
  • 14.4%
  • GCEM
  • 0.96
  • 0.04
  • 4.4%
  • UNB
  • 4.99
  • 0.08
  • 1.6%
  • GLS
  • 1.27
  • 0.02
  • 1.6%
  • Symbol
  • Price
  • Value
  • %
  • NBF
  • 2.99
  • -0.33
  • -9.9%
  • CBI
  • 1.52
  • -0.16
  • -9.5%
  • MANAZEL
  • 0.52
  • -0.04
  • -7.1%
  • ADAVIATION
  • 2.50
  • -0.19
  • -7.1%
  • RAKCC
  • 0.80
  • -0.05
  • -5.9%

DUBAI FINANCIAL MARKET

  • Volume: 215,278,213.00
  • Value: 272,287,723.50
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 7.24
  • 37,302,779.18
  • -0.4%
  • DIC
  • 2.06
  • 35,806,872.68
  • -1.4%
  • GFH
  • 2.24
  • 26,432,456.15
  • 0.0%
  • ARTC
  • 0.73
  • 19,859,944.18
  • -3.3%
  • UPP
  • 0.90
  • 17,559,097.33
  • -3.1%
  • Symbol
  • Price
  • Value
  • %
  • AJMANBANK
  • 1.19
  • 0.02
  • 1.7%
  • TABREED
  • 1.90
  • 0.03
  • 1.6%
  • DFM
  • 1.07
  • 0.01
  • 0.9%
  • ALSALAMKW
  • 0.77
  • 0.01
  • 0.7%
  • AIRARABIA
  • 0.97
  • 0.00
  • 0.2%
  • Symbol
  • Price
  • Value
  • %
  • GGICO
  • 0.36
  • -0.02
  • -5.1%
  • HITSTELEC
  • 0.52
  • -0.02
  • -4.4%
  • DNIR
  • 2.60
  • -0.11
  • -4.1%
  • DEYAAR
  • 0.47
  • -0.02
  • -3.5%
  • ALMADINA
  • 0.57
  • -0.02
  • -3.4%

Latest News