ADCB  6.8  ADIB  3.9  AIRARABIA  1.06  AJMANBANK  1.29  ALDAR  2.26  ALFIRDOUS  0.7  AMAN  0.813  ARKAN  0.71  ARTC  0.893  BOS  1.4  CBD  4.8  CBI  1.72  DANA  0.42  DARTAKAFUL  1.16  DEYAAR  0.569  DFM  1.25  DIB  5.6  DIC  2.44  DSI  0.446  DU  6.08  EBI  0  EIB  11  EMAAR  7.3  ESHRAQ  1.07  ETISALAT  18.05  FGB  12.9  FH  1.58  GFH  2.5  GULFNAV  1.37  HITSTELEC  0.7  IH  0.75  MASQ  80  METHAQ  0.8  NBAD  10.25  NBD  0  NBS  1.35  OILC  1.94  RAKBANK  4.8  RAKCC  0.85  RAKCEC  2.15  RAKPROP  0.63  RAKWCT  1.2  SALAMA  0.443  SALAM_BAH  0.965  SHUAA  1.78  SOROUH  2.72  TABREED  1.9  TAKAFUL-EM  2.31  TAQA  0.46  UIC  2  UIC  0  UNB  4.38  UPP  0.968 

ABU DHABI SECURITIES EXCHANGE

  • Volume: 116,418,915.00
  • Value:509,535,542.56
  • Symbol
  • Price
  • Value
  • %
  • NBAD
  • 10.25
  • 236,443,830.75
  • -1.9%
  • FGB
  • 12.90
  • 129,697,786.20
  • -0.4%
  • ESHRAQ
  • 1.07
  • 43,832,080.02
  • 4.9%
  • ALDAR
  • 2.26
  • 31,119,691.78
  • 0.0%
  • ETISALAT
  • 18.05
  • 27,238,746.10
  • 1.4%
  • Symbol
  • Price
  • Value
  • %
  • ADAVIATION
  • 2.90
  • 0.20
  • 7.4%
  • ESHRAQ
  • 1.07
  • 0.05
  • 4.9%
  • ADNH
  • 3.14
  • 0.14
  • 4.7%
  • DRIVE
  • 9.60
  • 0.35
  • 3.8%
  • ASMAK
  • 2.00
  • 0.05
  • 2.6%
  • Symbol
  • Price
  • Value
  • %
  • OILC
  • 1.94
  • -0.16
  • -7.6%
  • DANA
  • 0.42
  • -0.01
  • -2.3%
  • NBAD
  • 10.25
  • -0.20
  • -1.9%
  • INVESTB
  • 2.40
  • -0.04
  • -1.6%
  • SUDATEL
  • 0.66
  • -0.01
  • -1.5%

DUBAI FINANCIAL MARKET

  • Volume: 286,831,105.00
  • Value: 397,750,875.44
  • Symbol
  • Price
  • Value
  • %
  • GFH
  • 2.50
  • 128,540,715.58
  • 5.5%
  • HITSTELEC
  • 0.70
  • 38,953,562.68
  • 11.3%
  • EMAAR
  • 7.30
  • 35,514,985.91
  • 1.1%
  • DIB
  • 5.60
  • 29,266,673.45
  • 1.8%
  • AIRARABIA
  • 1.06
  • 19,677,282.07
  • -0.9%
  • Symbol
  • Price
  • Value
  • %
  • HITSTELEC
  • 0.70
  • 0.07
  • 11.3%
  • IFA
  • 0.55
  • 0.04
  • 8.5%
  • GFH
  • 2.50
  • 0.13
  • 5.5%
  • ALMADINA
  • 0.64
  • 0.03
  • 4.8%
  • NCC
  • 3.10
  • 0.10
  • 3.3%
  • Symbol
  • Price
  • Value
  • %
  • GULFNAV
  • 1.37
  • -0.04
  • -2.8%
  • ARMX
  • 4.95
  • -0.13
  • -2.6%
  • ALSALAMSUDAN
  • 1.96
  • -0.04
  • -2.0%
  • AJMANBANK
  • 1.29
  • -0.02
  • -1.5%
  • AIRARABIA
  • 1.06
  • -0.01
  • -0.9%

Latest News