ADCB  8.2  ADIB  3.99  AIRARABIA  1  AJMANBANK  0.911  ALDAR  1.61  ALFIRDOUS  0.7  AMAN  0.491  ARKAN  0.49  ARTC  1.98  BOS  1.02  CBD  3.9  CBI  0.662  DANA  0.89  DARTAKAFUL  0.456  DEYAAR  0.377  DFM  0.797  DIB  5.19  DIC  1.32  DSI  0.37  DU  4.98  EIB  9.99  EMAAR  4.33  ESHRAQ  0.508  ETISALAT  16.98  FH  1.65  GFH  1.14  GULFNAV  0.991  IH  0.85  MASQ  72  METHAQ  0.745  NBAD  13.96  NBS  1.14  OILC  1.79  RAKBANK  4.02  RAKCC  0.65  RAKCEC  1.87  RAKPROP  0.499  RAKWCT  0.855  SALAMA  0.52  SALAM_BAH  0.791  SHUAA  0.879  TABREED  1.62  TAKAFUL-EM  1.75  TAQA  0.97  UIC  2  UNB  4.8  UPP  0.435 

ABU DHABI SECURITIES EXCHANGE

  • Volume: 61,719,068.00
  • Value:173,650,391.79
  • Symbol
  • Price
  • Value
  • %
  • NBAD
  • 13.96
  • 60,489,671.34
  • -0.3%
  • ETISALAT
  • 16.98
  • 22,928,586.38
  • 0.5%
  • ADCB
  • 8.20
  • 20,925,068.79
  • 1.2%
  • WAZ
  • 2.06
  • 13,062,060.00
  • -0.5%
  • ALQUDRA
  • 0.80
  • 11,040,000.00
  • 0.0%
  • Symbol
  • Price
  • Value
  • %
  • DANA
  • 0.89
  • 0.07
  • 8.4%
  • MANAZEL
  • 0.39
  • 0.03
  • 8.2%
  • GCEM
  • 0.75
  • 0.05
  • 7.0%
  • SUDATEL
  • 0.39
  • 0.02
  • 5.4%
  • ALDAR
  • 1.61
  • 0.08
  • 5.2%
  • Symbol
  • Price
  • Value
  • %
  • GMPC
  • 1.77
  • -0.18
  • -9.2%
  • NBQ
  • 2.50
  • -0.15
  • -5.7%
  • RAKWCT
  • 0.86
  • -0.05
  • -5.0%
  • METHAQ
  • 0.75
  • -0.04
  • -4.5%
  • RAKCEC
  • 1.87
  • -0.03
  • -1.6%

DUBAI FINANCIAL MARKET

  • Volume: 379,560,571.00
  • Value: 274,627,568.23
  • Symbol
  • Price
  • Value
  • %
  • UPP
  • 0.44
  • 82,310,359.69
  • 7.4%
  • GFH
  • 1.14
  • 31,499,408.11
  • 0.9%
  • EMAAR
  • 4.33
  • 30,705,948.50
  • -0.5%
  • DIC
  • 1.32
  • 25,833,506.71
  • 2.3%
  • DIB
  • 5.19
  • 16,996,109.03
  • 0.2%
  • Symbol
  • Price
  • Value
  • %
  • DXBE
  • 0.28
  • 0.03
  • 10.4%
  • AMANAT
  • 1.20
  • 0.11
  • 10.1%
  • ALRAMZ
  • 1.25
  • 0.11
  • 9.6%
  • EKTTITAB
  • 0.27
  • 0.02
  • 8.2%
  • EMAARDEV
  • 4.83
  • 0.34
  • 7.6%
  • Symbol
  • Price
  • Value
  • %
  • ALSALAMSUDAN
  • 1.26
  • -0.11
  • -8.0%
  • AMAN
  • 0.49
  • -0.03
  • -5.6%
  • CBD
  • 3.90
  • -0.12
  • -3.0%
  • KHCB
  • 0.73
  • -0.02
  • -2.3%
  • SALAMA
  • 0.52
  • -0.01
  • -1.9%

Latest News