ADCB  7.4  ADIB  4.1  AIRARABIA  1.3  AJMANBANK  1.08  ALDAR  2.19  ALFIRDOUS  0.7  AMAN  0.804  ARKAN  0.75  ARTC  2.46  BOS  1.2  CBD  4  CBI  0.94  DANA  0.74  DARTAKAFUL  0.715  DEYAAR  0.528  DFM  1.08  DIB  6.1  DIC  2.24  DSI  1.8  DU  5  EIB  9.5  EMAAR  6.22  ESHRAQ  0.73  ETISALAT  17.25  FH  1.72  GFH  1.31  GULFNAV  1.07  IH  0.89  MASQ  80  METHAQ  0.84  NBAD  11.4  NBS  1.22  OILC  2.13  RAKBANK  4.75  RAKCC  0.69  RAKCEC  3.18  RAKPROP  0.78  RAKWCT  1.02  SALAMA  0.49  SALAM_BAH  1.3  SHUAA  1.14  TABREED  1.7  TAKAFUL-EM  1.97  TAQA  0.78  UIC  2  UNB  3.82  UPP  0.872 

ABU DHABI SECURITIES EXCHANGE

  • Volume: 46,129,212.00
  • Value:119,306,966.34
  • Symbol
  • Price
  • Value
  • %
  • NBAD
  • 11.40
  • 39,837,321.80
  • 0.4%
  • ETISALAT
  • 17.25
  • 19,537,377.25
  • -0.6%
  • TAQA
  • 0.78
  • 12,060,429.89
  • 2.6%
  • OILC
  • 2.13
  • 11,687,850.22
  • 1.4%
  • ADCB
  • 7.40
  • 10,093,428.24
  • 0.4%
  • Symbol
  • Price
  • Value
  • %
  • UABRI18
  • 0.43
  • 0.02
  • 4.9%
  • TAQA
  • 0.78
  • 0.02
  • 2.6%
  • ASMAK
  • 1.43
  • 0.03
  • 2.1%
  • OILC
  • 2.13
  • 0.03
  • 1.4%
  • DANA
  • 0.74
  • 0.01
  • 1.4%
  • Symbol
  • Price
  • Value
  • %
  • UNB
  • 3.82
  • -0.18
  • -4.5%
  • ETISALAT
  • 17.25
  • -0.10
  • -0.6%

DUBAI FINANCIAL MARKET

  • Volume: 191,843,225.00
  • Value: 357,439,948.22
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 6.22
  • 109,727,969.89
  • 3.2%
  • GFH
  • 1.31
  • 52,186,730.39
  • 2.3%
  • DIB
  • 6.10
  • 39,677,105.65
  • -1.0%
  • EMAARDEV
  • 5.28
  • 34,368,177.86
  • -0.6%
  • SALAM_BAH
  • 1.30
  • 17,741,060.66
  • 4.0%
  • Symbol
  • Price
  • Value
  • %
  • SHUAA
  • 1.14
  • 0.09
  • 8.6%
  • SALAM_BAH
  • 1.30
  • 0.05
  • 4.0%
  • KHCB
  • 0.94
  • 0.03
  • 3.2%
  • EMAAR
  • 6.22
  • 0.19
  • 3.2%
  • DARTAKAFUL
  • 0.72
  • 0.02
  • 2.4%
  • Symbol
  • Price
  • Value
  • %
  • ASNIC
  • 3.00
  • -0.33
  • -9.9%
  • ALMADINA
  • 0.43
  • -0.02
  • -4.9%
  • DAMAC
  • 3.22
  • -0.08
  • -2.4%
  • EKTTITAB
  • 0.37
  • -0.01
  • -2.4%
  • ITHMR
  • 0.52
  • -0.01
  • -1.9%

Latest News