ABU DHABI SECURITIES EXCHANGE

Volume: 210,628,352.00
Value: 893,400,437.00

Symbol
Price
Value
%

IHC
402.80
182,372,099.00
-2.1%

ADNOCDRILL
4.77
88,187,568.00
0.1%

ADNOCLS
5.58
64,032,199.00
0.1%

ALPHADHABI
11.20
58,133,107.00
0.0%

MULTIPLY
2.26
46,923,762.00
0.0%

Symbol
Price
Value
%

ADCB
8.37
0.08
0.0%

ADAVIATION
6.49
0.06
0.0%

EAND
17.92
0.72
0.0%

ASM(GM)
3.66
0.04
0.0%

PUREHEALTH
3.38
0.03
0.0%

BURJEEL
2.29
0.02
0.0%

CHHKSHIN
4.46
0.09
0.0%

JPANI
3.59
0.07
0.0%

AGTHIA
7.67
0.38
0.1%

PALMS(GM)
8.55
0.51
0.1%

CHINDSHI
4.00
0.12
0.0%

ADSB
3.84
0.12
0.0%

RAKPROP
1.20
0.01
0.0%

ALEFEDT
1.18
0.01
0.0%

ADNOCGAS
3.21
0.10
0.0%

ADNOCDIST
3.67
0.15
0.0%

DRIVE
2.73
0.08
0.0%

CHAESH
7.19
0.65
0.1%

CHUSSHG
6.32
0.51
0.1%

GRMNY
3.64
0.25
0.1%

ADNOCLS
5.58
0.61
0.1%

EASYLEASE(GM)
26.58
15.42
0.6%

ADNOCDRILL
4.77
0.57
0.1%

FCI
0.27
0.00
0.0%

AGILITY
1.20
0.05
0.0%

CHPKIN
6.42
2.38
0.4%

HAYAH
1.34
0.11
0.1%

ESG(GM)
8.02
4.89
0.6%

BILDCO
0.44
0.02
0.0%

FNF(GM)
1.16
0.13
0.1%

FBI
2.44
0.61
0.3%

ARAM
2.51
0.80
0.3%

Symbol
Price
Value
%

QIC
1.00
-0.04
0.0%

RAKBANK
5.25
-0.63
-0.1%

JULPHAR
0.82
-0.02
0.0%

MULTIPLY
2.26
-0.09
0.0%

FAB
13.12
-2.89
-0.2%

PHX
1.25
-0.03
0.0%

BOS
0.79
-0.01
0.0%

MODON(GM)
3.62
-0.14
0.0%

ESHRAQ
0.29
0.00
0.0%

RAKWCT
1.10
-0.01
0.0%

NMDC
25.68
-5.65
-0.2%

RAKCEC
2.41
-0.05
0.0%

SUKUK
3.81
-0.11
0.0%

EMSTEEL
1.29
-0.01
0.0%

APEX
3.96
-0.12
0.0%

NCTH
2.72
-0.05
0.0%

ALDAR
7.45
-0.37
-0.1%

TAQA
3.03
-0.06
0.0%

INVICTUS(GM)
1.83
-0.02
0.0%

IHC
402.80
-845.88
-2.1%

ICAP
2.04
-0.02
0.0%

DANA
0.63
0.00
0.0%

RPM(GM)
3.65
-0.04
0.0%

ADPORTS
4.92
-0.05
0.0%

GHITHA(GM)
25.16
-0.50
0.0%

DUBAI FINANCIAL MARKET

Volume: 120,912,125.00
Value: 288,196,962.00

Symbol
Price
Value
%

EMAAR
8.46
96,577,037.00
0.0%

EMIRATESNBD
19.80
38,217,139.00
-0.2%

EMAARDEV
8.59
18,388,445.00
0.0%

DIB
6.15
17,153,298.00
0.0%

AJMANBANK
1.72
16,204,052.00
0.0%

Symbol
Price
Value
%

WATANIA
0.67
0.00
0.0%

GULFNAV
6.00
0.06
0.0%

SALIK
4.31
0.04
0.0%

TECOM
3.19
0.03
0.0%

EMAAR
8.46
0.25
0.0%

DEWA
2.51
0.03
0.0%

DIB
6.15
0.25
0.0%

AIRARABIA
2.70
0.05
0.0%

ALFIRDOUS
0.31
0.00
0.0%

DIC
2.03
0.04
0.0%

ALSALAMSUDAN
0.50
0.00
0.0%

AMLAK
0.74
0.01
0.0%

DSI
0.36
0.00
0.0%

UPP
0.34
0.00
0.0%

DU
6.83
0.68
0.1%

PARKIN
4.06
0.24
0.1%

DFM
1.27
0.03
0.0%

CBD
6.80
0.75
0.1%

DTC
2.58
0.13
0.1%

SHUAA
0.18
0.00
0.0%

TAKAFUL-EM
0.49
0.01
0.0%

ERC
2.97
1.13
0.4%

NIH
2.69
0.94
0.4%

Symbol
Price
Value
%

DRC
19.65
-41.27
-2.1%

NGI
4.00
-1.64
-0.4%

AMAN
0.32
0.00
0.0%

SPINNEYS
1.52
-0.03
0.0%

UNIONCOOP
2.31
-0.07
0.0%

ITHMR
0.19
0.00
0.0%

EMIRATESNBD
19.80
-3.96
-0.2%

EMPOWER
1.66
-0.02
0.0%

EKTTITAB
0.19
0.00
0.0%

ALANSARI
0.99
-0.01
0.0%

SALAM_BAH
2.01
-0.02
0.0%

ARMX
2.17
-0.02
0.0%

MASQ
237.00
-237.00
-1.0%

AGLTY
2.69
-0.03
0.0%

TABREED
3.03
-0.03
0.0%

EMAARDEV
8.59
-0.17
0.0%

DEYAAR
0.66
0.00
0.0%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...

18
Feb

Finance House Securities Receives a Performance ...

Abu Dhabi – 17 February 2021 - Finance House Securities (FHS) received a 100% Performance Excellence Rating by Dubai Service Excellence Scheme (DSES) for an overall astounding performance in Q4 2020.Dubai Service Excellence Scheme conducted a mystery shopping exercise on Finance House Securities’ service center and contact center. When compared...