ABU DHABI SECURITIES EXCHANGE

Volume: 101,191,541.00
Value: 336,108,887.00

Symbol
Price
Value
%

APEX
2.83
131,501,888.00
0.2%

IHC
409.60
49,963,545.00
0.3%

ALPHADHABI
11.72
14,795,031.00
-0.1%

NMDC
24.56
14,506,655.00
-0.9%

MULTIPLY
2.08
10,332,707.00
0.0%

Symbol
Price
Value
%

IHC
409.60
122.88
0.3%

EIC
7.95
0.08
0.0%

ADNIC
5.88
0.06
0.0%

ADNOCDIST
3.61
0.04
0.0%

DANA
0.67
0.00
0.0%

ADNOCGAS
3.08
0.03
0.0%

AMR
2.64
0.03
0.0%

BURJEEL
2.33
0.02
0.0%

CHINDSHI
4.00
0.08
0.0%

ADNH
0.56
0.00
0.0%

ALDAR
7.29
0.29
0.0%

ESHRAQ
0.30
0.00
0.0%

FERTIGLB
2.49
0.05
0.0%

MULTIPLY
2.08
0.04
0.0%

FAB
13.52
2.43
0.2%

GCEM
0.51
0.01
0.0%

E7
1.09
0.02
0.0%

EAND
18.08
6.51
0.4%

HAYAH
1.00
0.02
0.0%

FCI
0.29
0.00
0.0%

BILDCO
0.67
0.03
0.0%

APEX
2.83
0.51
0.2%

AGILITY
1.25
0.10
0.1%

ADSB
4.20
1.13
0.3%

Symbol
Price
Value
%

KICO
4.02
-1.05
-0.3%

NMDC
24.56
-23.09
-0.9%

RAKBANK
5.20
-0.42
-0.1%

PUREHEALTH
3.49
-0.17
-0.1%

PRESIGHT
2.26
-0.07
0.0%

RAKCEC
2.37
-0.07
0.0%

SIB
2.40
-0.07
0.0%

ESG(GM)
8.12
-0.73
-0.1%

BAYANAT
2.23
-0.04
0.0%

RAKPROP
1.17
-0.01
0.0%

ARKAN
1.27
-0.01
0.0%

AGTHIA
7.16
-0.36
-0.1%

ADNOCDRILL
4.49
-0.13
0.0%

WAHA
1.51
-0.02
0.0%

BOS
0.81
-0.01
0.0%

ADNOCLS
5.21
-0.16
0.0%

BONDAE
3.72
-0.07
0.0%

SUKUK
3.76
-0.08
0.0%

GHITHA(GM)
27.00
-3.78
-0.1%

ALPHADHABI
11.72
-0.70
-0.1%

ASM(GM)
3.96
-0.08
0.0%

ICAP
2.05
-0.02
0.0%

ADPORTS
5.11
-0.10
0.0%

ADIB
12.96
-0.26
0.0%

EASYLEASE(GM)
25.96
-1.04
0.0%

DUBAI FINANCIAL MARKET

Volume: 23,875,359.00
Value: 49,487,451.00

Symbol
Price
Value
%

EMAAR
8.58
15,898,318.00
0.0%

DTC
2.41
4,208,449.00
0.1%

AJMANBANK
1.80
4,186,639.00
0.0%

GULFNAV
6.04
4,180,325.00
0.0%

EMIRATESNBD
19.85
3,501,716.00
0.2%

Symbol
Price
Value
%

DEYAAR
0.69
0.00
0.0%

DU
6.40
0.06
0.0%

DIB
6.14
0.06
0.0%

SALIK
3.96
0.04
0.0%

TECOM
3.06
0.03
0.0%

EMAAR
8.58
0.26
0.0%

ERC
2.49
0.02
0.0%

PARKIN
3.45
0.07
0.0%

SHUAA
0.22
0.00
0.0%

ALANSARI
1.01
0.01
0.0%

EMIRATESNBD
19.85
3.97
0.2%

AJMANBANK
1.80
0.04
0.0%

MASQ
225.80
587.08
2.6%

NIH
1.19
0.02
0.0%

DTC
2.41
0.14
0.1%

IFA
7.48
5.83
0.8%

Symbol
Price
Value
%

SALAM_BAH
2.05
-0.12
-0.1%

SPINNEYS
1.46
-0.06
0.0%

ALSALAMSUDAN
0.56
-0.01
0.0%

TAKAFUL-EM
0.50
-0.01
0.0%

ITHMR
0.22
0.00
0.0%

DEWA
2.40
-0.05
0.0%

DSI
0.38
0.00
0.0%

GFH
1.26
-0.01
0.0%

DFM
1.27
-0.01
0.0%

EMAARDEV
8.59
-0.52
-0.1%

GULFNAV
6.04
-0.24
0.0%

DIC
2.07
-0.02
0.0%

WATANIA
0.71
0.00
0.0%

ARMX
2.38
-0.02
0.0%

AMLAK
0.75
0.00
0.0%

UPP
0.34
0.00
0.0%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...

18
Feb

Finance House Securities Receives a Performance ...

Abu Dhabi – 17 February 2021 - Finance House Securities (FHS) received a 100% Performance Excellence Rating by Dubai Service Excellence Scheme (DSES) for an overall astounding performance in Q4 2020.Dubai Service Excellence Scheme conducted a mystery shopping exercise on Finance House Securities’ service center and contact center. When compared...

ABU DHABI SECURITIES EXCHANGE

DUBAI FINANCIAL MARKET

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

Finance House Securities receives the 5-Star DFM ...

Finance House Securities Receives a Performance ...

Interested to know more about our services?

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us