ABU DHABI SECURITIES EXCHANGE

  • Volume: 194,324,641.00
  • Value: 914,326,190.00
  • Symbol
  • Price
  • Value
  • %
  • ALDAR
  • 8.99
  • 166,477,448.00
  • -0.34%
  • IHC
  • 399.50
  • 107,831,433.00
  • 0.00%
  • ADNOCGAS
  • 3.40
  • 100,227,718.00
  • -0.02%
  • ADIB
  • 21.40
  • 91,050,817.00
  • 0.12%
  • ADNOCDRILL
  • 5.55
  • 66,884,474.00
  • -0.10%
  • Symbol
  • Price
  • Value
  • %
  • SUKUK
  • 3.80
  • 471.00
  • 0.01%
  • CHADX15
  • 3.62
  • 126,669.00
  • 0.01%
  • UAED
  • 5.86
  • 1,922.00
  • 0.02%
  • PUREHEALTH
  • 2.73
  • 1,776,968.00
  • 0.01%
  • NMDCENR
  • 2.45
  • 977,137.00
  • 0.01%
  • TURKI
  • 6.26
  • 689.00
  • 0.03%
  • ADIB
  • 21.40
  • 91,050,817.00
  • 0.12%
  • BILDCO
  • 1.69
  • 657,484.00
  • 0.01%
  • DRIVE
  • 3.15
  • 546,857.00
  • 0.02%
  • ORAS
  • 37.16
  • 485,789.00
  • 0.24%
  • UAEA
  • 9.24
  • 7,069.00
  • 0.06%
  • DANA
  • 0.83
  • 1,985,385.00
  • 0.01%
  • AGILITY
  • 1.14
  • 11,085,431.00
  • 0.01%
  • E7
  • 1.05
  • 616,882.00
  • 0.01%
  • BONDAE
  • 3.79
  • 86,261.00
  • 0.04%
  • INDI
  • 3.50
  • 4,720.00
  • 0.04%
  • GHITHA
  • 22.48
  • 43,046.00
  • 0.28%
  • HAYAH
  • 1.52
  • 7,263.00
  • 0.02%
  • ADNH
  • 0.44
  • 2,616,454.00
  • 0.01%
  • AMR
  • 1.88
  • 15,642,444.00
  • 0.03%
  • MANAZEL(GM)
  • 0.31
  • 1,165,921.00
  • 0.01%
  • ASM(GM)
  • 2.98
  • 1,074,442.00
  • 0.05%
  • ARAM
  • 2.70
  • 2,325.00
  • 0.05%
  • FERTIGLB
  • 2.47
  • 25,756,633.00
  • 0.05%
  • INVICTUS(GM)
  • 1.98
  • 125,449.00
  • 0.05%
  • ALPHADHABI
  • 10.16
  • 5,263,292.00
  • 0.28%
  • GCEM
  • 0.91
  • 267,802.00
  • 0.03%
  • QUANTM
  • 2.26
  • 15,441.00
  • 0.07%
  • RPM(GM)
  • 3.60
  • 60,709.00
  • 0.12%
  • KICO
  • 5.95
  • 7,628.00
  • 0.54%
  • Symbol
  • Price
  • Value
  • %
  • ADCBRI25
  • 3.45
  • -0.59
  • -0.17%
  • ALDAR
  • 8.99
  • -3.06
  • -0.34%
  • EASYLEASE(GM)
  • 25.42
  • -23.89
  • -0.94%
  • NBQ
  • 2.90
  • -0.29
  • -0.10%
  • ADNHC
  • 0.82
  • -0.02
  • -0.02%
  • GFH.DH
  • 2.13
  • -0.11
  • -0.05%
  • NMDC
  • 22.60
  • -11.30
  • -0.50%
  • ADPORTS
  • 4.58
  • -0.46
  • -0.10%
  • ADSB
  • 6.88
  • -1.03
  • -0.15%
  • RAKPROP
  • 1.38
  • -0.04
  • -0.03%
  • EAND
  • 18.78
  • -7.14
  • -0.38%
  • APEX
  • 3.82
  • -0.27
  • -0.07%
  • WAHA
  • 1.65
  • -0.05
  • -0.03%
  • ADNOCDRILL
  • 5.55
  • -0.56
  • -0.10%
  • PRESIGHT
  • 3.47
  • -0.21
  • -0.06%
  • ESHRAQ
  • 0.47
  • 0.00
  • -0.01%
  • PHX
  • 1.26
  • -0.03
  • -0.02%
  • SUDATEL
  • 0.41
  • 0.00
  • -0.01%
  • FAB
  • 17.22
  • -4.13
  • -0.24%
  • SCIDC
  • 0.82
  • -0.01
  • -0.01%
  • ALPHADATA
  • 1.70
  • -0.03
  • -0.02%
  • SAUDIA
  • 3.45
  • -0.14
  • -0.04%
  • AGTHIA
  • 3.60
  • -0.14
  • -0.04%
  • ADCB
  • 13.78
  • -1.93
  • -0.14%
  • ESG(GM)
  • 15.00
  • -2.10
  • -0.14%
  • TAQA
  • 3.37
  • -0.10
  • -0.03%
  • ADNOCLS
  • 5.68
  • -0.28
  • -0.05%
  • USVALUE
  • 4.61
  • -0.18
  • -0.04%
  • USGRWTH
  • 7.89
  • -0.47
  • -0.06%
  • KWTI
  • 3.98
  • -0.12
  • -0.03%
  • BURJEEL
  • 1.37
  • -0.01
  • -0.01%
  • MULTIPLY
  • 2.86
  • -0.06
  • -0.02%
  • PALMS(GM)
  • 8.29
  • -0.41
  • -0.05%
  • ADNOCGAS
  • 3.40
  • -0.07
  • -0.02%
  • CHHK
  • 5.28
  • -0.16
  • -0.03%
  • ALEFEDT
  • 1.00
  • -0.01
  • -0.01%
  • FH
  • 2.19
  • -0.02
  • -0.01%
  • BOROUGE
  • 2.50
  • -0.03
  • -0.01%
  • MODON
  • 3.61
  • -0.04
  • -0.01%
  • ADNOCDIST
  • 3.65
  • -0.04
  • -0.01%

DUBAI FINANCIAL MARKET

  • Volume: 262,455,159.00
  • Value: 672,929,685.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 13.40
  • 273,498,543.00
  • -0.20%
  • TALABAT
  • 0.90
  • 68,545,084.00
  • 0.01%
  • EMIRATESNBD
  • 27.20
  • 39,904,767.00
  • -0.60%
  • DIB
  • 9.40
  • 39,153,539.00
  • -0.07%
  • EMAARDEV
  • 14.80
  • 33,596,379.00
  • 0.00%
  • Symbol
  • Price
  • Value
  • %
  • ALANSARI
  • 0.98
  • 67,871.00
  • 0.00%
  • SALAM_BAH
  • 2.16
  • 387,022.00
  • 0.01%
  • DU
  • 9.79
  • 24,824,809.00
  • 0.06%
  • AIRARABIA
  • 4.00
  • 7,812,320.00
  • 0.03%
  • TECOM
  • 3.30
  • 2,750,394.00
  • 0.03%
  • DIC
  • 3.24
  • 7,260,714.00
  • 0.03%
  • SALIK
  • 6.19
  • 18,895,575.00
  • 0.06%
  • CBD
  • 9.59
  • 146,296.00
  • 0.10%
  • ALFIRDOUS
  • 0.28
  • 86,124.00
  • 0.00%
  • NCC
  • 4.15
  • 535.00
  • 0.05%
  • SALAMA
  • 0.40
  • 223,283.00
  • 0.01%
  • TALABAT
  • 0.90
  • 68,545,084.00
  • 0.01%
  • DUBAIRESI
  • 1.28
  • 9,707,566.00
  • 0.02%
  • PARKIN
  • 5.85
  • 8,054,848.00
  • 0.10%
  • DFM
  • 1.63
  • 8,194,182.00
  • 0.04%
  • AMLAK
  • 1.80
  • 16,378,561.00
  • 0.05%
  • TAKAFUL-EM
  • 1.77
  • 12,590,249.00
  • 0.05%
  • ITHMR
  • 0.21
  • 2,814,020.00
  • 0.01%
  • CHAE
  • 6.88
  • 461.00
  • 0.38%
  • NIND
  • 3.35
  • 30.00
  • 0.20%
  • CHAESHIN
  • 8.23
  • 5,153.00
  • 0.75%
  • EKTTITAB
  • 0.45
  • 7,814,367.00
  • 0.06%
  • Symbol
  • Price
  • Value
  • %
  • AMCREIT
  • 1.00
  • -0.11
  • -0.11%
  • AGLTY
  • 1.76
  • -0.16
  • -0.09%
  • SHUAA
  • 0.22
  • 0.00
  • -0.01%
  • EMIRATESNBD
  • 27.20
  • -16.32
  • -0.60%
  • ALSALAMSUDAN
  • 0.59
  • -0.01
  • -0.01%
  • EMPOWER
  • 1.61
  • -0.05
  • -0.03%
  • EMAAR
  • 13.40
  • -2.68
  • -0.20%
  • DEWA
  • 2.75
  • -0.11
  • -0.04%
  • ARMX
  • 2.65
  • -0.08
  • -0.03%
  • UNIONCOOP
  • 2.15
  • -0.04
  • -0.02%
  • DNIR
  • 3.27
  • -0.10
  • -0.03%
  • DIB
  • 9.40
  • -0.66
  • -0.07%
  • ERC
  • 2.83
  • -0.06
  • -0.02%
  • DSI
  • 0.31
  • 0.00
  • 0.00%
  • NIH
  • 1.84
  • -0.02
  • -0.01%
  • GULFNAV
  • 8.95
  • -0.36
  • -0.04%
  • DTC
  • 2.69
  • -0.03
  • -0.01%
  • TABREED
  • 3.15
  • -0.03
  • -0.01%
  • UPP
  • 0.81
  • 0.00
  • 0.00%
  • MASQ
  • 236.95
  • -11.85
  • -0.05%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram