ABU DHABI SECURITIES EXCHANGE

Volume: 397,208,707.00
Value: 1,674,541,053.00

Symbol
Price
Value
%

MODON(GM)
3.77
509,423,217.00
0.0%

IHC
403.50
164,939,308.00
-1.2%

ALDAR
7.10
117,433,704.00
-0.2%

MULTIPLY
2.34
104,390,401.00
0.0%

APEX
4.09
100,646,098.00
0.1%

Symbol
Price
Value
%

ESG(GM)
7.84
0.16
0.0%

RPM(GM)
3.69
0.04
0.0%

MANAZEL(GM)
0.32
0.00
0.0%

ADNOCGAS
3.14
0.03
0.0%

ADNIC
6.09
0.12
0.0%

SUKUK
3.88
0.08
0.0%

ADNOCDIST
3.59
0.07
0.0%

CHSASHIN
3.59
0.07
0.0%

ALEFEDT
1.17
0.01
0.0%

E7
1.11
0.01
0.0%

ADAVIATION
6.42
0.39
0.1%

ICAP
2.02
0.04
0.0%

RAKCEC
2.42
0.07
0.0%

PALMS(GM)
8.30
1.00
0.1%

INVICTUS(GM)
1.83
0.05
0.0%

AGTHIA
7.94
1.11
0.1%

NCTH
2.68
0.16
0.1%

APEX
4.09
0.41
0.1%

HAYAH
1.43
0.26
0.2%

Symbol
Price
Value
%

GMPC
1.75
-0.25
-0.1%

RAKWCT
1.05
-0.08
-0.1%

PHX
1.38
-0.11
-0.1%

ASM(GM)
3.80
-0.76
-0.2%

GHITHA(GM)
25.90
-35.22
-1.4%

E7W
1.24
-0.07
-0.1%

SPACE42
2.21
-0.20
-0.1%

RAKPROP
1.18
-0.05
0.0%

PRESIGHT
2.32
-0.16
-0.1%

ADIB
12.24
-4.41
-0.4%

FAB
13.02
-4.95
-0.4%

FNF(GM)
1.05
-0.03
0.0%

ALDAR
7.10
-1.42
-0.2%

AGILITY
1.14
-0.03
0.0%

EAND
17.96
-7.90
-0.4%

CHKWSHIN
3.12
-0.22
-0.1%

ADPORTS
4.90
-0.44
-0.1%

EMSTEEL
1.29
-0.03
0.0%

ALPHADHABI
11.30
-1.81
-0.2%

ADNH
0.59
-0.01
0.0%

NMDCENR
2.99
-0.12
0.0%

CHHKSHIN
4.54
-0.27
-0.1%

MULTIPLY
2.34
-0.07
0.0%

CHINDSHI
3.97
-0.20
-0.1%

BURJEEL
2.39
-0.07
0.0%

NMDC
25.18
-7.55
-0.3%

FERTIGLB
2.54
-0.08
0.0%

AMR
2.54
-0.08
0.0%

PUREHEALTH
3.43
-0.14
0.0%

CHTRSHIN
5.24
-0.31
-0.1%

TAQA
2.79
-0.08
0.0%

BONDAE
3.76
-0.15
0.0%

ADSB
3.80
-0.15
0.0%

CHAESH
7.12
-0.50
-0.1%

ADCB
8.13
-0.57
-0.1%

BILDCO
0.40
0.00
0.0%

DRIVE
2.76
-0.06
0.0%

EASYLEASE(GM)
26.00
-4.68
-0.2%

WAHA
1.46
-0.01
0.0%

ADNOCDRILL
4.70
-0.14
0.0%

KICO
4.70
-0.14
0.0%

BOS
0.79
-0.01
0.0%

JULPHAR
0.84
0.00
0.0%

DANA
0.63
0.00
0.0%

BOROUGE
2.45
-0.02
0.0%

IHC
403.50
-484.20
-1.2%

GRMNY
3.65
-0.04
0.0%

MODON(GM)
3.77
-0.04
0.0%

DUBAI FINANCIAL MARKET

Volume: 147,986,369.00
Value: 357,936,794.00

Symbol
Price
Value
%

EMAAR
8.27
96,226,820.00
-0.2%

EMIRATESNBD
19.70
60,499,306.00
-0.3%

DIB
6.12
30,906,345.00
-0.1%

SALIK
4.24
25,731,608.00
0.0%

EMAARDEV
8.35
19,504,030.00
0.0%

Symbol
Price
Value
%

SPINNEYS
1.58
0.02
0.0%

TECOM
3.19
0.10
0.0%

SHUAA
0.18
0.00
0.0%

EMPOWER
1.68
0.03
0.0%

WATANIA
0.69
0.01
0.0%

PARKIN
3.91
0.31
0.1%

NIH
1.92
0.48
0.3%

Symbol
Price
Value
%

NGI
4.41
-2.16
-0.5%

AGLTY
2.71
-0.38
-0.1%

ERC
2.41
-0.24
-0.1%

ALSALAMSUDAN
0.54
-0.01
0.0%

AMLAK
0.71
-0.01
0.0%

EKTTITAB
0.19
0.00
0.0%

AIRARABIA
2.65
-0.21
-0.1%

EMAAR
8.27
-1.57
-0.2%

UPP
0.34
0.00
0.0%

DSI
0.36
0.00
0.0%

DU
6.75
-0.74
-0.1%

ITHMR
0.20
0.00
0.0%

EMIRATESNBD
19.70
-5.91
-0.3%

ARMX
2.24
-0.07
0.0%

DIB
6.12
-0.49
-0.1%

ALFIRDOUS
0.31
0.00
0.0%

DEWA
2.46
-0.07
0.0%

AJMANBANK
1.73
-0.03
0.0%

UNIONCOOP
2.36
-0.05
0.0%

GFH
1.24
-0.01
0.0%

SALIK
4.24
-0.13
0.0%

SALAMA
0.36
0.00
0.0%

SALAM_BAH
1.99
-0.02
0.0%

DIC
2.05
-0.02
0.0%

TABREED
3.02
-0.03
0.0%

AMAN
0.34
0.00
0.0%

EMAARDEV
8.35
-0.17
0.0%

DEYAAR
0.67
0.00
0.0%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...

18
Feb

Finance House Securities Receives a Performance ...

Abu Dhabi – 17 February 2021 - Finance House Securities (FHS) received a 100% Performance Excellence Rating by Dubai Service Excellence Scheme (DSES) for an overall astounding performance in Q4 2020.Dubai Service Excellence Scheme conducted a mystery shopping exercise on Finance House Securities’ service center and contact center. When compared...

ABU DHABI SECURITIES EXCHANGE

DUBAI FINANCIAL MARKET

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

Finance House Securities receives the 5-Star DFM ...

Finance House Securities Receives a Performance ...

Interested to know more about our services?

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us