ABU DHABI SECURITIES EXCHANGE

  • Volume: 273,037,589.00
  • Value: 604,101,604.00
  • Symbol
  • Price
  • Value
  • %
  • ADIB
  • 23.06
  • 76,920,929.00
  • -0.08%
  • ADNOCGAS
  • 3.25
  • 52,441,276.00
  • 0.00%
  • ALPHADHABI
  • 7.62
  • 50,001,350.00
  • 0.08%
  • SPACE42
  • 2.25
  • 39,267,286.00
  • 0.06%
  • ANAN
  • 1.15
  • 32,460,446.00
  • -0.01%
  • Symbol
  • Price
  • Value
  • %
  • EAND
  • 21.54
  • 9,463,461.00
  • 0.02%
  • ALEFEDT
  • 0.97
  • 198,810.00
  • 0.00%
  • UAEA
  • 8.96
  • 56,655.00
  • 0.01%
  • IHC
  • 367.00
  • 32,136,582.00
  • 0.60%
  • KWIN
  • 95.15
  • 1,808.00
  • 0.25%
  • AGTHIA
  • 3.30
  • 1,586,074.00
  • 0.01%
  • ESHRAQ
  • 0.66
  • 4,528,905.00
  • 0.00%
  • UAED
  • 5.94
  • 475.00
  • 0.02%
  • WAHA
  • 2.11
  • 540,434.00
  • 0.01%
  • ADNOCDIST
  • 4.05
  • 16,829,754.00
  • 0.02%
  • CHADX15
  • 3.77
  • 713.00
  • 0.02%
  • EMOBILITY
  • 3.55
  • 140,637.00
  • 0.02%
  • ADNHC
  • 0.63
  • 205,308.00
  • 0.00%
  • HAYAH
  • 1.26
  • 5,749.00
  • 0.01%
  • GRMNY
  • 4.90
  • 4,998.00
  • 0.04%
  • AIPOWR
  • 2.32
  • 13,125.00
  • 0.02%
  • BURJEEL
  • 1.15
  • 808,344.00
  • 0.01%
  • 2POINTZERO
  • 2.27
  • 18,223,261.00
  • 0.02%
  • MAIR
  • 0.96
  • 534,014.00
  • 0.01%
  • ALPHADHABI
  • 7.62
  • 50,001,350.00
  • 0.08%
  • USGRWTH
  • 9.28
  • 71,258.00
  • 0.10%
  • ADCB
  • 16.30
  • 26,608,443.00
  • 0.20%
  • INDI
  • 2.94
  • 5,831.00
  • 0.04%
  • NMDC
  • 27.42
  • 7,688,457.00
  • 0.38%
  • SUDATEL
  • 0.55
  • 8,322.00
  • 0.01%
  • E7
  • 0.94
  • 1,832,195.00
  • 0.02%
  • SUKUK
  • 3.70
  • 5,099.00
  • 0.06%
  • BOS
  • 1.79
  • 2,031,698.00
  • 0.03%
  • PRESIGHT
  • 3.77
  • 18,065,530.00
  • 0.07%
  • QUANTM
  • 2.32
  • 81,300.00
  • 0.05%
  • ADNH
  • 0.49
  • 856,003.00
  • 0.01%
  • SPACE42
  • 2.25
  • 39,267,286.00
  • 0.06%
  • CHHK
  • 4.00
  • 9,415.00
  • 0.11%
  • SCIDC
  • 1.41
  • 1.00
  • 0.04%
  • EMSTEEL
  • 1.25
  • 11,225,671.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • ALPHADATA
  • 1.39
  • -0.07
  • -0.05%
  • INB
  • 0.03
  • 0.00
  • 0.00%
  • ADSB
  • 8.23
  • -2.06
  • -0.25%
  • AGILITY
  • 1.52
  • -0.06
  • -0.04%
  • NMDCENR
  • 2.76
  • -0.17
  • -0.06%
  • ESG(GM)
  • 13.40
  • -3.48
  • -0.26%
  • GHITHA
  • 11.26
  • -2.03
  • -0.18%
  • PUREHEALTH
  • 2.81
  • -0.11
  • -0.04%
  • LULU
  • 0.94
  • -0.01
  • -0.01%
  • ICAP
  • 1.55
  • -0.03
  • -0.02%
  • FERTIGLB
  • 2.52
  • -0.08
  • -0.03%
  • RAKWCT
  • 0.94
  • -0.01
  • -0.01%
  • SIB
  • 2.94
  • -0.09
  • -0.03%
  • EASYLEASE(GM)
  • 20.00
  • -4.00
  • -0.20%
  • JULPHAR
  • 1.03
  • -0.01
  • -0.01%
  • RAKPROP
  • 1.05
  • -0.01
  • -0.01%
  • ASM(GM)
  • 3.26
  • -0.10
  • -0.03%
  • ORAS
  • 61.45
  • -33.80
  • -0.55%
  • ANAN
  • 1.15
  • -0.01
  • -0.01%
  • ADNOCLS
  • 7.30
  • -0.29
  • -0.04%
  • APEX
  • 3.70
  • -0.07
  • -0.02%
  • INVICTUS(GM)
  • 1.85
  • -0.02
  • -0.01%
  • GFH.DH
  • 1.91
  • -0.02
  • -0.01%
  • AMR
  • 2.36
  • -0.02
  • -0.01%
  • ADNOCDRILL
  • 5.66
  • -0.11
  • -0.02%
  • MODON
  • 2.88
  • -0.03
  • -0.01%
  • ADIB
  • 23.06
  • -1.84
  • -0.08%
  • RAKBANK
  • 10.06
  • -0.20
  • -0.02%
  • ADAVIATION
  • 5.20
  • -0.05
  • -0.01%
  • ADPORTS
  • 6.10
  • -0.06
  • -0.01%
  • ALDAR
  • 7.98
  • -0.08
  • -0.01%

DUBAI FINANCIAL MARKET

  • Volume: 198,148,461.00
  • Value: 262,338,518.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.46
  • 82,876,134.00
  • -0.08%
  • TALABAT
  • 1.20
  • 34,781,502.00
  • 0.01%
  • EMIRATESNBD
  • 31.20
  • 33,633,164.00
  • 0.40%
  • DSI
  • 0.27
  • 22,563,689.00
  • 0.02%
  • DU
  • 12.00
  • 15,989,987.00
  • 0.06%
  • Symbol
  • Price
  • Value
  • %
  • DIC
  • 3.79
  • 1,233,563.00
  • 0.01%
  • DU
  • 12.00
  • 15,989,987.00
  • 0.06%
  • EMPOWER
  • 1.58
  • 2,703,377.00
  • 0.01%
  • TALABAT
  • 1.20
  • 34,781,502.00
  • 0.01%
  • DTC
  • 2.20
  • 927,280.00
  • 0.02%
  • UNIONCOOP
  • 2.17
  • 1,279,233.00
  • 0.02%
  • SALAM_BAH
  • 2.16
  • 4,248.00
  • 0.02%
  • ALSALAMSUDAN
  • 0.52
  • 30,731.00
  • 0.01%
  • DEYAAR
  • 0.76
  • 1,200,574.00
  • 0.01%
  • DEWA
  • 2.75
  • 3,648,446.00
  • 0.03%
  • SHUAA
  • 0.26
  • 6,699,754.00
  • 0.00%
  • CHAESHIN
  • 7.51
  • 5,799.00
  • 0.09%
  • TAALEEM
  • 3.26
  • 3,631,964.00
  • 0.04%
  • EMIRATESNBD
  • 31.20
  • 33,633,164.00
  • 0.40%
  • UPP
  • 0.60
  • 1,917,696.00
  • 0.01%
  • DFM
  • 1.40
  • 1,030,885.00
  • 0.02%
  • ALFIRDOUS
  • 0.29
  • 349,193.00
  • 0.01%
  • SALAMA
  • 1.71
  • 9,835,025.00
  • 0.04%
  • EKTTITAB
  • 0.42
  • 579,807.00
  • 0.01%
  • WATANIA
  • 0.65
  • 23,087.00
  • 0.02%
  • MASQ
  • 330.00
  • 12,636.00
  • 10.10%
  • NIH
  • 2.25
  • 502.00
  • 0.11%
  • DSI
  • 0.27
  • 22,563,689.00
  • 0.02%
  • AMAN
  • 0.59
  • 8,929,212.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • BHMCAPITAL
  • 0.95
  • -0.03
  • -0.03%
  • AMCREIT
  • 1.01
  • -0.02
  • -0.02%
  • SPINNEYS
  • 1.25
  • -0.03
  • -0.02%
  • ALANSARI
  • 0.95
  • -0.01
  • -0.01%
  • ITHMR
  • 0.20
  • 0.00
  • 0.00%
  • ETIHADENERGY
  • 2.99
  • -0.09
  • -0.03%
  • PARKIN
  • 6.03
  • -0.36
  • -0.06%
  • TECOM
  • 3.33
  • -0.10
  • -0.03%
  • AMLAK
  • 1.18
  • -0.01
  • -0.01%
  • AIRARABIA
  • 4.87
  • -0.20
  • -0.04%
  • EMAAR
  • 11.46
  • -0.92
  • -0.08%
  • AJMANBANK
  • 1.44
  • -0.01
  • -0.01%
  • AMANAT
  • 1.47
  • -0.02
  • -0.01%
  • EMAARDEV
  • 13.30
  • -1.06
  • -0.08%
  • TAKAFUL-EM
  • 1.83
  • -0.02
  • -0.01%
  • DIB
  • 7.28
  • -0.22
  • -0.03%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram