ABU DHABI SECURITIES EXCHANGE

  • Volume: 466,315,004.00
  • Value: 2,276,947,326.76
  • Symbol
  • Price
  • Value
  • %
  • FAB
  • 19.30
  • 530,077,914.60
  • -0.02%
  • ADNOCGAS
  • 3.39
  • 383,582,277.84
  • 0.00%
  • ALDAR
  • 8.63
  • 311,435,169.63
  • 0.20%
  • ETISALAT
  • 22.36
  • 150,215,784.56
  • 0.58%
  • ADIB
  • 23.24
  • 145,310,636.80
  • 1.04%
  • Symbol
  • Price
  • Value
  • %
  • NMDC
  • 22.62
  • 6,479,827.30
  • 0.02%
  • EASYLEASE(GM)
  • 20.32
  • 14,038.82
  • 0.02%
  • JULPHAR
  • 0.96
  • 292,944.42
  • 0.00%
  • ORDS
  • 12.52
  • 1,427.28
  • 0.02%
  • ADPORTS
  • 6.12
  • 5,709,595.04
  • 0.01%
  • KWTI
  • 3.92
  • 47.04
  • 0.01%
  • MODON
  • 2.80
  • 11,073,506.45
  • 0.01%
  • KWIN
  • 95.40
  • 3,816.00
  • 0.35%
  • GRMNY
  • 4.93
  • 62,567.02
  • 0.02%
  • E7
  • 0.94
  • 763,053.13
  • 0.00%
  • AIPOWR
  • 2.23
  • 2,718.37
  • 0.01%
  • ADNOCDRILL
  • 5.82
  • 31,378,120.45
  • 0.03%
  • GFH.DH
  • 1.59
  • 5,783.05
  • 0.01%
  • BOS
  • 1.59
  • 570,494.34
  • 0.01%
  • AGTHIA
  • 3.17
  • 627,223.22
  • 0.02%
  • ICAP
  • 1.55
  • 1,156,549.33
  • 0.01%
  • INDI
  • 3.08
  • 45,034.14
  • 0.02%
  • ANAN
  • 0.92
  • 13,025,361.03
  • 0.01%
  • ALEFEDT
  • 0.94
  • 856,511.37
  • 0.01%
  • UAB
  • 1.31
  • 14,055.52
  • 0.01%
  • ORAS
  • 54.95
  • 22,678.30
  • 0.45%
  • ADSB
  • 8.38
  • 119,533.56
  • 0.07%
  • JPANI
  • 5.40
  • 87,554.31
  • 0.05%
  • RAKPROP
  • 1.02
  • 3,523,709.75
  • 0.01%
  • ESHRAQ
  • 0.60
  • 18,596,974.33
  • 0.01%
  • WAHA
  • 1.99
  • 1,991,501.47
  • 0.02%
  • CHADX15
  • 3.60
  • 129.34
  • 0.04%
  • RAPCO
  • 2.42
  • 12,100.00
  • 0.03%
  • APEX
  • 3.19
  • 1,837,407.01
  • 0.04%
  • ADNIC
  • 7.06
  • 68,305.62
  • 0.09%
  • SUDATEL
  • 0.53
  • 9,466.13
  • 0.01%
  • UAED
  • 6.09
  • 6,032.13
  • 0.09%
  • AMR
  • 2.60
  • 27,075,076.42
  • 0.04%
  • MANAZEL(GM)
  • 0.31
  • 9,835,130.04
  • 0.01%
  • RAKCEC
  • 2.38
  • 367,220.87
  • 0.04%
  • PHX
  • 0.47
  • 751,506.76
  • 0.01%
  • LULU
  • 0.97
  • 12,501,235.23
  • 0.02%
  • BURJEEL
  • 1.36
  • 10,837,494.44
  • 0.03%
  • PRESIGHT
  • 3.51
  • 15,520,880.79
  • 0.08%
  • ALDAR
  • 8.63
  • 311,435,169.63
  • 0.20%
  • EMSTEEL
  • 1.27
  • 8,778,983.40
  • 0.03%
  • ETISALAT
  • 22.36
  • 150,215,784.56
  • 0.58%
  • ADNH
  • 0.48
  • 265,695.01
  • 0.01%
  • ASM(GM)
  • 3.21
  • 6,765,504.26
  • 0.09%
  • GCEM
  • 1.40
  • 27,496.03
  • 0.04%
  • ADNOCLS
  • 6.71
  • 115,645,077.78
  • 0.21%
  • KDEF
  • 113.80
  • 5,690.00
  • 3.80%
  • SPACE42
  • 2.08
  • 13,799,387.02
  • 0.08%
  • ALPHADATA
  • 1.45
  • 1,000,486.37
  • 0.06%
  • EMOBILITY
  • 3.68
  • 2,847,051.91
  • 0.16%
  • ADIB
  • 23.24
  • 145,310,636.80
  • 1.04%
  • KMCA
  • 56.50
  • 4,314.50
  • 2.70%
  • KWEB
  • 88.25
  • 3,088.75
  • 4.85%
  • IH
  • 1.32
  • 27,551.54
  • 0.12%
  • INB
  • 2.03
  • 2,935,449.18
  • 0.19%
  • ADIBRI26
  • 6.42
  • 9,254,914.47
  • 1.01%
  • Symbol
  • Price
  • Value
  • %
  • ARAM
  • 2.74
  • -0.36
  • -0.13%
  • E7W
  • 1.48
  • -0.10
  • -0.07%
  • ALPHADHABI
  • 7.12
  • -1.00
  • -0.14%
  • ADID
  • 2.20
  • -0.09
  • -0.04%
  • QUANTM
  • 1.81
  • -0.05
  • -0.03%
  • PUREHEALTH
  • 2.56
  • -0.10
  • -0.04%
  • 2POINTZERO
  • 2.07
  • -0.06
  • -0.03%
  • RAKBANK
  • 9.95
  • -1.29
  • -0.13%
  • NMDCENR
  • 2.46
  • -0.07
  • -0.03%
  • MAIR
  • 1.00
  • -0.01
  • -0.01%
  • RPM(GM)
  • 2.03
  • -0.04
  • -0.02%
  • IHC
  • 317.00
  • -951.00
  • -3.00%
  • ESG(GM)
  • 13.00
  • -1.56
  • -0.12%
  • FERTIGLB
  • 2.24
  • -0.05
  • -0.02%
  • RAKWCT
  • 0.93
  • -0.01
  • -0.01%
  • NBF
  • 4.80
  • -0.19
  • -0.04%
  • AGILITY
  • 1.59
  • -0.02
  • -0.01%
  • LUXURY
  • 1.65
  • -0.02
  • -0.01%
  • UAEA
  • 8.97
  • -0.45
  • -0.05%
  • CHHK
  • 3.70
  • -0.07
  • -0.02%
  • ADNOCDIST
  • 3.91
  • -0.08
  • -0.02%
  • GCCDIV
  • 3.48
  • -0.04
  • -0.01%
  • GHITHA
  • 11.08
  • -0.22
  • -0.02%
  • ADAVIATION
  • 5.72
  • -0.06
  • -0.01%
  • DANA
  • 0.82
  • 0.00
  • 0.00%
  • FAB
  • 19.30
  • -0.39
  • -0.02%

DUBAI FINANCIAL MARKET

  • Volume: 582,761,370.00
  • Value: 1,262,589,849.52
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 12.94
  • 512,216,083.82
  • 0.04%
  • EMIRATESNBD
  • 34.80
  • 184,903,196.48
  • 1.44%
  • EMAARDEV
  • 14.70
  • 121,836,268.36
  • 0.04%
  • DIP
  • 1.18
  • 113,973,437.39
  • 0.06%
  • SHUAA
  • 0.22
  • 54,299,232.47
  • 0.01%
  • Symbol
  • Price
  • Value
  • %
  • UFC
  • 11.00
  • 1,100.00
  • 0.02%
  • EMAARDEV
  • 14.70
  • 121,836,268.36
  • 0.04%
  • EMAAR
  • 12.94
  • 512,216,083.82
  • 0.04%
  • ALFIRDOUS
  • 0.27
  • 192,714.57
  • 0.00%
  • DUBAIRESI
  • 1.27
  • 1,974,853.60
  • 0.01%
  • AMLAK
  • 1.23
  • 1,568,869.59
  • 0.01%
  • SALAM_BAH
  • 2.09
  • 18,386.76
  • 0.01%
  • TECOM
  • 3.50
  • 1,321,694.17
  • 0.02%
  • TAKAFUL-EM
  • 1.71
  • 1,327,709.46
  • 0.01%
  • AJMANBANK
  • 1.35
  • 3,097,944.15
  • 0.01%
  • EMPOWER
  • 1.58
  • 2,386,565.07
  • 0.02%
  • CBD
  • 9.80
  • 2,303.00
  • 0.11%
  • WATANIA
  • 0.70
  • 448,091.26
  • 0.01%
  • UPP
  • 0.58
  • 2,879,631.41
  • 0.01%
  • DU
  • 13.00
  • 15,398,063.10
  • 0.22%
  • TABREED
  • 2.27
  • 1,993,351.67
  • 0.04%
  • DIC
  • 3.78
  • 15,019,339.01
  • 0.07%
  • DSI
  • 0.26
  • 8,817,319.70
  • 0.01%
  • PARKIN
  • 6.65
  • 18,938,444.89
  • 0.13%
  • NCC
  • 5.10
  • 81.60
  • 0.10%
  • DEYAAR
  • 0.76
  • 10,457,204.51
  • 0.02%
  • SPINNEYS
  • 1.23
  • 626,322.32
  • 0.03%
  • CHAESHIN
  • 7.65
  • 5,441.80
  • 0.24%
  • DTC
  • 2.35
  • 11,482,154.82
  • 0.09%
  • EMIRATESNBD
  • 34.80
  • 184,903,196.48
  • 1.44%
  • DIP
  • 1.18
  • 113,973,437.39
  • 0.06%
  • SHUAA
  • 0.22
  • 54,299,232.47
  • 0.01%
  • ALRAMZ
  • 1.90
  • 1,521,407.00
  • 0.15%
  • Symbol
  • Price
  • Value
  • %
  • NIND
  • 3.05
  • -0.49
  • -0.16%
  • DRC
  • 25.74
  • -34.49
  • -1.34%
  • ARMX
  • 1.79
  • -0.13
  • -0.07%
  • AMAN
  • 0.56
  • -0.01
  • -0.02%
  • AMANAT
  • 1.61
  • -0.06
  • -0.04%
  • EKTTITAB
  • 0.38
  • 0.00
  • -0.01%
  • DEWA
  • 2.71
  • -0.08
  • -0.03%
  • SALAMA
  • 1.40
  • -0.02
  • -0.02%
  • ITHMR
  • 0.20
  • 0.00
  • 0.00%
  • UNIONCOOP
  • 2.10
  • -0.04
  • -0.02%
  • TAALEEM
  • 3.27
  • -0.10
  • -0.03%
  • TALABAT
  • 1.16
  • -0.01
  • -0.01%
  • ERC
  • 1.63
  • -0.02
  • -0.01%
  • DIB
  • 7.70
  • -0.15
  • -0.02%
  • MASQ
  • 303.80
  • -60.76
  • -0.20%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram