ABU DHABI SECURITIES EXCHANGE

  • Volume: 246,734,417.00
  • Value: 792,915,492.00
  • Symbol
  • Price
  • Value
  • %
  • IHC
  • 390.40
  • 98,695,395.00
  • 0.40%
  • ALPHADHABI
  • 7.36
  • 94,789,618.00
  • -0.03%
  • ALDAR
  • 7.35
  • 78,663,771.00
  • -0.01%
  • EAND
  • 18.70
  • 68,858,909.00
  • 0.06%
  • ADIB
  • 19.30
  • 48,422,092.00
  • 0.10%
  • Symbol
  • Price
  • Value
  • %
  • IHC
  • 390.40
  • 98,695,395.00
  • 0.40%
  • KWIN
  • 94.10
  • 94,787.00
  • 0.10%
  • JPANI
  • 5.83
  • 3,426.00
  • 0.01%
  • KWTI
  • 4.08
  • 110.00
  • 0.01%
  • ADNOCDIST
  • 3.76
  • 23,816,323.00
  • 0.01%
  • LULU
  • 0.99
  • 2,537,241.00
  • 0.00%
  • E7
  • 0.95
  • 349,124.00
  • 0.00%
  • EAND
  • 18.70
  • 68,858,909.00
  • 0.06%
  • ADIB
  • 19.30
  • 48,422,092.00
  • 0.10%
  • ADNOCDRILL
  • 5.73
  • 29,677,129.00
  • 0.03%
  • PALMS(GM)
  • 7.64
  • 5,087.00
  • 0.04%
  • ADNOCLS
  • 5.71
  • 31,549,561.00
  • 0.03%
  • LUXURY
  • 1.82
  • 27,937.00
  • 0.01%
  • BILDCO
  • 1.78
  • 1,355,095.00
  • 0.01%
  • ESHRAQ
  • 0.46
  • 5,545,382.00
  • 0.00%
  • GHITHA
  • 11.16
  • 45,601.00
  • 0.08%
  • BOROUGE
  • 2.51
  • 25,935,803.00
  • 0.02%
  • BOS
  • 1.21
  • 1,105,672.00
  • 0.01%
  • FAB
  • 16.40
  • 46,038,117.00
  • 0.14%
  • JULPHAR
  • 1.07
  • 764,521.00
  • 0.01%
  • BURJEEL
  • 1.06
  • 1,428,233.00
  • 0.01%
  • 2POINTZERO
  • 2.11
  • 7,437,715.00
  • 0.02%
  • FERTIGLB
  • 3.04
  • 19,290,558.00
  • 0.03%
  • MAIR
  • 1.01
  • 560,232.00
  • 0.01%
  • ALEFEDT
  • 1.00
  • 808,487.00
  • 0.01%
  • SUKUK
  • 3.72
  • 23,744.00
  • 0.04%
  • PRESIGHT
  • 3.60
  • 13,840,937.00
  • 0.04%
  • ADNH
  • 0.42
  • 1,040,764.00
  • 0.01%
  • SPACE42
  • 1.68
  • 4,475,314.00
  • 0.02%
  • ADNOCGAS
  • 3.28
  • 29,354,429.00
  • 0.04%
  • ESG(GM)
  • 12.00
  • 9,953.00
  • 0.16%
  • ADSB
  • 8.50
  • 400,349.00
  • 0.12%
  • EMOBILITY
  • 3.20
  • 1,128,533.00
  • 0.05%
  • CHHK
  • 4.27
  • 515.00
  • 0.07%
  • AGILITY
  • 1.67
  • 16,749,686.00
  • 0.03%
  • INVICTUS(GM)
  • 1.64
  • 17,409.00
  • 0.03%
  • PKSTN
  • 11.60
  • 3,348.00
  • 0.30%
  • GMPC
  • 2.40
  • 60,513.00
  • 0.11%
  • TAQA
  • 2.40
  • 7,017,649.00
  • 0.14%
  • Symbol
  • Price
  • Value
  • %
  • GCEM
  • 0.96
  • -0.05
  • -0.05%
  • INB
  • 0.03
  • 0.00
  • 0.00%
  • ASM(GM)
  • 2.09
  • -0.13
  • -0.06%
  • APEX
  • 3.40
  • -0.31
  • -0.09%
  • USGRWTH
  • 9.03
  • -2.08
  • -0.23%
  • EASYLEASE(GM)
  • 20.00
  • -10.00
  • -0.50%
  • RPM(GM)
  • 2.11
  • -0.11
  • -0.05%
  • NMDCENR
  • 2.94
  • -0.18
  • -0.06%
  • NCTH
  • 1.49
  • -0.04
  • -0.03%
  • GRMNY
  • 4.88
  • -0.44
  • -0.09%
  • PHX
  • 0.69
  • -0.01
  • -0.01%
  • ORAS
  • 49.92
  • -26.46
  • -0.53%
  • MODON
  • 2.92
  • -0.09
  • -0.03%
  • TURKI
  • 7.87
  • -0.63
  • -0.08%
  • NMDC
  • 19.80
  • -3.96
  • -0.20%
  • KICO
  • 5.45
  • -0.27
  • -0.05%
  • UAED
  • 5.50
  • -0.28
  • -0.05%
  • ADNIC
  • 7.00
  • -0.35
  • -0.05%
  • ANAN
  • 1.45
  • -0.01
  • -0.01%
  • UAEA
  • 8.70
  • -0.52
  • -0.06%
  • ALPHADATA
  • 1.47
  • -0.01
  • -0.01%
  • KRBN
  • 121.60
  • -85.12
  • -0.70%
  • WAHA
  • 1.87
  • -0.02
  • -0.01%
  • AMR
  • 1.92
  • -0.02
  • -0.01%
  • ADNHC
  • 0.67
  • 0.00
  • 0.00%
  • ALPHADHABI
  • 7.36
  • -0.22
  • -0.03%
  • AIPOWR
  • 2.49
  • -0.02
  • -0.01%
  • ADCB
  • 13.08
  • -0.52
  • -0.04%
  • CHADX15
  • 3.59
  • -0.04
  • -0.01%
  • AGTHIA
  • 3.59
  • -0.04
  • -0.01%
  • ADAVIATION
  • 5.17
  • -0.05
  • -0.01%
  • ALDAR
  • 7.35
  • -0.07
  • -0.01%

DUBAI FINANCIAL MARKET

  • Volume: 202,079,587.00
  • Value: 602,644,589.00
  • Symbol
  • Price
  • Value
  • %
  • GULFNAV
  • 3.09
  • 137,073,236.00
  • 0.23%
  • EMAAR
  • 11.34
  • 97,019,614.00
  • 0.02%
  • EMIRATESNBD
  • 26.86
  • 79,153,532.00
  • 0.20%
  • TALABAT
  • 1.26
  • 74,224,616.00
  • 0.00%
  • DEWA
  • 2.61
  • 37,608,961.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • UPP
  • 0.69
  • 1,433,059.00
  • 0.00%
  • EMAAR
  • 11.34
  • 97,019,614.00
  • 0.02%
  • EKTTITAB
  • 0.43
  • 652,247.00
  • 0.00%
  • PARKIN
  • 5.97
  • 7,367,289.00
  • 0.02%
  • DIB
  • 7.30
  • 20,050,742.00
  • 0.03%
  • EMIRATESNBD
  • 26.86
  • 79,153,532.00
  • 0.20%
  • DUBAIRESI
  • 1.23
  • 3,062,084.00
  • 0.01%
  • ALSALAMSUDAN
  • 0.55
  • 3,606.00
  • 0.01%
  • NCC
  • 4.65
  • 382.00
  • 0.05%
  • ALFIRDOUS
  • 0.28
  • 94,303.00
  • 0.00%
  • MASQ
  • 250.00
  • 406,928.00
  • 3.10%
  • AJMANBANK
  • 1.43
  • 1,703,685.00
  • 0.02%
  • DEWA
  • 2.61
  • 37,608,961.00
  • 0.04%
  • SALIK
  • 5.71
  • 25,205,290.00
  • 0.09%
  • SALAMA
  • 0.72
  • 4,922,379.00
  • 0.01%
  • TECOM
  • 3.30
  • 313,527.00
  • 0.06%
  • TAALEEM
  • 3.03
  • 463,777.00
  • 0.06%
  • EMPOWER
  • 1.62
  • 6,629,717.00
  • 0.04%
  • SPINNEYS
  • 1.20
  • 4,158,190.00
  • 0.03%
  • EMAARDEV
  • 13.96
  • 27,250,413.00
  • 0.38%
  • DTC
  • 2.19
  • 3,364,411.00
  • 0.06%
  • BHMCAPITAL
  • 1.21
  • 2,044.00
  • 0.05%
  • GULFNAV
  • 3.09
  • 137,073,236.00
  • 0.23%
  • AMAN
  • 0.40
  • 2,593,270.00
  • 0.03%
  • Symbol
  • Price
  • Value
  • %
  • NIH
  • 1.95
  • -0.20
  • -0.10%
  • TABREED
  • 2.58
  • -0.16
  • -0.06%
  • ITHMR
  • 0.19
  • 0.00
  • 0.00%
  • DNIR
  • 3.11
  • -0.09
  • -0.03%
  • ALEC
  • 1.47
  • -0.02
  • -0.01%
  • SALAM_BAH
  • 2.04
  • -0.02
  • -0.01%
  • DSI
  • 0.23
  • 0.00
  • 0.00%
  • ALANSARI
  • 0.95
  • 0.00
  • 0.00%
  • CHAE
  • 6.39
  • -0.13
  • -0.02%
  • DIC
  • 3.59
  • -0.04
  • -0.01%
  • DEYAAR
  • 0.81
  • 0.00
  • 0.00%
  • AIRARABIA
  • 4.70
  • -0.05
  • -0.01%
  • DU
  • 11.72
  • -0.23
  • -0.02%
  • UFC
  • 12.78
  • -0.26
  • -0.02%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram