ABU DHABI SECURITIES EXCHANGE

  • Volume: 323,586,542.00
  • Value: 1,014,535,056.00
  • Symbol
  • Price
  • Value
  • %
  • ADCB
  • 13.30
  • 106,734,450.00
  • -0.12%
  • FAB
  • 16.62
  • 99,862,777.00
  • -0.44%
  • ALPHADHABI
  • 7.25
  • 99,268,338.00
  • 0.17%
  • ADNOCDRILL
  • 6.05
  • 99,067,432.00
  • 0.14%
  • ADNOCGAS
  • 3.29
  • 86,094,194.00
  • -0.03%
  • Symbol
  • Price
  • Value
  • %
  • KWIN
  • 94.05
  • 11,004.00
  • 0.05%
  • ALEFEDT
  • 0.96
  • 311,083.00
  • 0.00%
  • CHHK
  • 4.37
  • 664.00
  • 0.01%
  • CHADX15
  • 3.58
  • 5,606.00
  • 0.01%
  • AGTHIA
  • 3.49
  • 545,993.00
  • 0.01%
  • AGIX
  • 158.60
  • 44,733.00
  • 0.60%
  • ADPORTS
  • 4.44
  • 2,282,221.00
  • 0.02%
  • GCEM
  • 1.00
  • 5,492.00
  • 0.01%
  • FERTIGLB
  • 3.40
  • 16,456,415.00
  • 0.02%
  • DANA
  • 0.89
  • 11,336,077.00
  • 0.01%
  • ICAP
  • 1.46
  • 296,960.00
  • 0.01%
  • ADNOCLS
  • 5.74
  • 21,215,485.00
  • 0.04%
  • ANAN
  • 1.41
  • 43,545,022.00
  • 0.01%
  • UAED
  • 5.59
  • 20,429.00
  • 0.04%
  • SIB
  • 2.79
  • 21,332,528.00
  • 0.02%
  • UAB
  • 1.34
  • 686,347.00
  • 0.01%
  • LUXURY
  • 1.81
  • 284.00
  • 0.02%
  • ESHRAQ
  • 0.45
  • 20,235,051.00
  • 0.01%
  • KWTI
  • 4.02
  • 68.00
  • 0.05%
  • GFH.DH
  • 2.18
  • 54,500.00
  • 0.03%
  • ALPHADATA
  • 1.44
  • 346,432.00
  • 0.02%
  • PRESIGHT
  • 3.35
  • 6,736,434.00
  • 0.05%
  • ADAVIATION
  • 5.12
  • 268,687.00
  • 0.08%
  • ARAM
  • 2.03
  • 95.00
  • 0.04%
  • ADNOCDRILL
  • 6.05
  • 99,067,432.00
  • 0.14%
  • ALPHADHABI
  • 7.25
  • 99,268,338.00
  • 0.17%
  • BILDCO
  • 1.70
  • 2,566,055.00
  • 0.04%
  • SPACE42
  • 1.68
  • 12,954,014.00
  • 0.04%
  • USVALUE
  • 4.83
  • 7,293.00
  • 0.14%
  • FCI
  • 0.41
  • 306.00
  • 0.02%
  • FBI
  • 3.09
  • 12,348.00
  • 0.15%
  • MANAZEL(GM)
  • 0.29
  • 16,437,460.00
  • 0.03%
  • Symbol
  • Price
  • Value
  • %
  • DHAFRA
  • 5.90
  • -1.83
  • -0.31%
  • PHX
  • 0.71
  • -0.03
  • -0.04%
  • ABNIC
  • 2.26
  • -0.25
  • -0.11%
  • PALMS(GM)
  • 7.08
  • -2.41
  • -0.34%
  • IH
  • 1.30
  • -0.08
  • -0.06%
  • RPM(GM)
  • 2.22
  • -0.22
  • -0.10%
  • NCTH
  • 1.63
  • -0.11
  • -0.07%
  • OEIHC
  • 0.82
  • -0.03
  • -0.04%
  • BONDAE
  • 3.60
  • -0.47
  • -0.13%
  • EMSTEEL
  • 1.11
  • -0.04
  • -0.04%
  • INB
  • 0.03
  • 0.00
  • 0.00%
  • INVICTUS(GM)
  • 1.75
  • -0.09
  • -0.05%
  • RAKBANK
  • 8.40
  • -1.93
  • -0.23%
  • FAB
  • 16.62
  • -7.31
  • -0.44%
  • GHITHA
  • 10.46
  • -2.72
  • -0.26%
  • ORDS
  • 12.88
  • -4.12
  • -0.32%
  • TURKI
  • 8.22
  • -1.48
  • -0.18%
  • NMDCENR
  • 2.83
  • -0.17
  • -0.06%
  • BURJEEL
  • 1.02
  • -0.02
  • -0.02%
  • ESG(GM)
  • 11.98
  • -2.64
  • -0.22%
  • JPANI
  • 5.34
  • -0.48
  • -0.09%
  • KWEB
  • 103.80
  • -166.08
  • -1.60%
  • AGILITY
  • 1.48
  • -0.03
  • -0.02%
  • RAKPROP
  • 0.95
  • -0.01
  • -0.01%
  • INDI
  • 2.95
  • -0.09
  • -0.03%
  • ORAS
  • 47.76
  • -22.93
  • -0.48%
  • PUREHEALTH
  • 2.10
  • -0.04
  • -0.02%
  • SCIDC
  • 1.06
  • -0.01
  • -0.01%
  • APEX
  • 3.26
  • -0.10
  • -0.03%
  • ADNOCGAS
  • 3.29
  • -0.10
  • -0.03%
  • ADCB
  • 13.30
  • -1.60
  • -0.12%
  • ADIB
  • 19.64
  • -3.14
  • -0.16%
  • ADNHC
  • 0.65
  • 0.00
  • -0.01%
  • ADNIC
  • 7.42
  • -0.37
  • -0.05%
  • ALDAR
  • 7.47
  • -0.37
  • -0.05%
  • LULU
  • 0.98
  • -0.01
  • -0.01%
  • ADSB
  • 8.40
  • -0.42
  • -0.05%
  • SUKUK
  • 3.69
  • -0.07
  • -0.02%
  • AMR
  • 1.86
  • -0.02
  • -0.01%
  • WAHA
  • 1.88
  • -0.02
  • -0.01%
  • ASM(GM)
  • 1.90
  • -0.02
  • -0.01%
  • 2POINTZERO
  • 1.98
  • -0.02
  • -0.01%
  • UAEA
  • 8.70
  • -0.35
  • -0.04%
  • RAKCEC
  • 2.36
  • -0.02
  • -0.01%
  • AIPOWR
  • 2.39
  • -0.02
  • -0.01%
  • EAND
  • 18.44
  • -1.11
  • -0.06%
  • EMOBILITY
  • 3.08
  • -0.03
  • -0.01%
  • IHC
  • 390.00
  • -390.00
  • -1.00%
  • NMDC
  • 20.00
  • -0.40
  • -0.02%

DUBAI FINANCIAL MARKET

  • Volume: 297,427,956.00
  • Value: 728,104,174.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.18
  • 208,522,706.00
  • -0.12%
  • TALABAT
  • 0.95
  • 131,548,232.00
  • 0.05%
  • GULFNAV
  • 2.85
  • 79,271,673.00
  • 0.09%
  • EMIRATESNBD
  • 27.50
  • 72,216,016.00
  • -0.18%
  • EMAARDEV
  • 13.66
  • 45,052,333.00
  • -0.44%
  • Symbol
  • Price
  • Value
  • %
  • WATANIA
  • 0.62
  • 44,150.00
  • 0.00%
  • GFH
  • 2.13
  • 4,576,093.00
  • 0.01%
  • AMANAT
  • 1.27
  • 2,389,448.00
  • 0.01%
  • NCC
  • 4.65
  • 1,395.00
  • 0.05%
  • EMPOWER
  • 1.58
  • 2,669,161.00
  • 0.02%
  • SHUAA
  • 0.21
  • 1,237,363.00
  • 0.00%
  • ALFIRDOUS
  • 0.27
  • 87,533.00
  • 0.00%
  • DUBAIRESI
  • 1.17
  • 1,868,348.00
  • 0.02%
  • TAALEEM
  • 3.10
  • 5,847,062.00
  • 0.08%
  • GULFNAV
  • 2.85
  • 79,271,673.00
  • 0.09%
  • TALABAT
  • 0.95
  • 131,548,232.00
  • 0.05%
  • Symbol
  • Price
  • Value
  • %
  • NIND
  • 3.46
  • -0.62
  • -0.18%
  • CHAE
  • 6.35
  • -2.10
  • -0.33%
  • BHMCAPITAL
  • 1.13
  • -0.06
  • -0.05%
  • NIH
  • 2.01
  • -0.16
  • -0.08%
  • EMAARDEV
  • 13.66
  • -6.01
  • -0.44%
  • UPP
  • 0.67
  • -0.01
  • -0.02%
  • AMLAK
  • 1.26
  • -0.04
  • -0.03%
  • ALEC
  • 1.34
  • -0.04
  • -0.03%
  • SPINNEYS
  • 1.08
  • -0.02
  • -0.02%
  • DEYAAR
  • 0.78
  • -0.01
  • -0.01%
  • CHAESHIN
  • 7.32
  • -0.95
  • -0.13%
  • TECOM
  • 3.18
  • -0.16
  • -0.05%
  • SALAMA
  • 0.65
  • -0.01
  • -0.01%
  • CBD
  • 9.10
  • -1.27
  • -0.14%
  • EKTTITAB
  • 0.42
  • 0.00
  • -0.01%
  • AIRARABIA
  • 4.67
  • -0.28
  • -0.06%
  • ARMX
  • 1.74
  • -0.04
  • -0.02%
  • EMAAR
  • 11.18
  • -1.34
  • -0.12%
  • UNIONCOOP
  • 2.13
  • -0.04
  • -0.02%
  • SALIK
  • 5.45
  • -0.27
  • -0.05%
  • ALSALAMSUDAN
  • 0.57
  • 0.00
  • -0.01%
  • DIC
  • 3.61
  • -0.11
  • -0.03%
  • AJMANBANK
  • 1.37
  • -0.01
  • -0.01%
  • DFM
  • 1.43
  • -0.01
  • -0.01%
  • TAKAFUL-EM
  • 1.52
  • -0.02
  • -0.01%
  • EMIRATESNBD
  • 27.50
  • -4.95
  • -0.18%
  • DIB
  • 7.34
  • -0.29
  • -0.04%
  • DU
  • 11.12
  • -0.67
  • -0.06%
  • ITHMR
  • 0.19
  • 0.00
  • 0.00%
  • SALAM_BAH
  • 2.06
  • -0.02
  • -0.01%
  • DEWA
  • 2.62
  • -0.03
  • -0.01%
  • ALANSARI
  • 0.96
  • 0.00
  • 0.00%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram