ABU DHABI SECURITIES EXCHANGE

Volume: 213,559,520.00
Value: 745,119,194.00

Symbol
Price
Value
%

ALPHADHABI
7.40
86,697,471.00
-0.12%

ALDAR
7.60
68,925,569.00
0.03%

IHC
380.00
64,805,272.00
0.30%

ADCB
14.22
50,563,324.00
-0.22%

ADIB
20.90
49,418,245.00
0.20%

Symbol
Price
Value
%

KWIN
94.30
9,995.00
0.05%

IHC
380.00
64,805,272.00
0.30%

BONDAE
3.70
2,541.00
0.01%

PALMS(GM)
7.36
37.00
0.02%

ADNHC
0.62
926,013.00
0.00%

FERTIGLB
2.66
8,005,222.00
0.01%

ALDAR
7.60
68,925,569.00
0.03%

ADPORTS
4.95
13,738,261.00
0.02%

RAKCEC
2.40
564,223.00
0.01%

RPM(GM)
2.03
122.00
0.01%

GFH.DH
1.99
221,967.00
0.01%

ESG(GM)
11.90
10,901.00
0.06%

ADAVIATION
5.25
457,790.00
0.03%

USVALUE
4.69
1,406.00
0.03%

INDI
3.02
15,843.00
0.02%

NMDCENR
2.86
3,188,495.00
0.02%

SUKUK
3.75
6,839.00
0.03%

USGRWTH
8.69
8,508.00
0.07%

RAKPROP
1.09
3,851,908.00
0.01%

ADIB
20.90
49,418,245.00
0.20%

ESHRAQ
0.47
7,409,279.00
0.01%

CHADX15
3.64
1,544.00
0.06%

PRESIGHT
3.59
9,039,261.00
0.06%

BOS
1.19
1,406,337.00
0.02%

AIPOWR
2.29
39,029.00
0.04%

ADNOCLS
6.14
35,555,301.00
0.11%

QUANTM
2.16
103,119.00
0.04%

LULU
0.94
22,773,173.00
0.02%

EASYLEASE(GM)
20.00
2,922.00
0.48%

BILDCO
1.57
4,330,033.00
0.05%

CHHK
4.07
2,005.00
0.22%

BURJEEL
1.14
14,314,489.00
0.07%

Symbol
Price
Value
%

PKSTN
11.82
-7.33
-0.62%

GCEM
0.92
-0.04
-0.04%

WAHA
1.70
-0.12
-0.07%

SUDATEL
0.59
-0.01
-0.02%

AMR
1.98
-0.14
-0.07%

TURKI
7.73
-1.78
-0.23%

SCIDC
1.10
-0.03
-0.03%

ASM(GM)
1.94
-0.10
-0.05%

ADNH
0.39
0.00
-0.01%

2POINTZERO
2.07
-0.08
-0.04%

EMSTEEL
1.07
-0.02
-0.02%

ADNIC
7.02
-0.91
-0.13%

ALPHADHABI
7.40
-0.89
-0.12%

NMDC
22.20
-7.99
-0.36%

DANA
0.89
-0.01
-0.01%

ADCB
14.22
-3.13
-0.22%

MANAZEL(GM)
0.31
0.00
0.00%

ADNOCDRILL
5.55
-0.39
-0.07%

ICAP
1.59
-0.03
-0.02%

BOROUGE
2.40
-0.07
-0.03%

APEX
3.23
-0.13
-0.04%

AGTHIA
3.25
-0.13
-0.04%

SAUDIA
3.26
-0.13
-0.04%

SPACE42
1.64
-0.03
-0.02%

AGILITY
1.75
-0.04
-0.02%

ADSB
8.00
-0.72
-0.09%

ADNOCDIST
3.90
-0.16
-0.04%

JULPHAR
1.00
-0.01
-0.01%

JPANI
5.49
-0.27
-0.05%

ADNOCGAS
3.30
-0.10
-0.03%

GHITHA
11.08
-1.11
-0.10%

ALEFEDT
0.98
-0.01
-0.01%

UAB
1.33
-0.01
-0.01%

MODON
2.91
-0.06
-0.02%

EAND
20.16
-2.42
-0.12%

FAB
17.70
-1.77
-0.10%

PHX
0.54
0.00
0.00%

SIB
2.89
-0.03
-0.01%

E7
0.95
0.00
0.00%

GCCDIV
3.69
-0.04
-0.01%

FCI
0.40
0.00
0.00%

KWTI
4.01
-0.04
-0.01%

RAKBANK
9.06
-0.09
-0.01%

MAIR
0.97
0.00
0.00%

KWEB
101.60
-10.16
-0.10%

ORAS
49.82
-1.00
-0.02%

DUBAI FINANCIAL MARKET

Volume: 124,428,751.00
Value: 446,454,743.00

Symbol
Price
Value
%

EMAAR
11.04
180,216,922.00
-0.12%

EMAARDEV
12.92
46,624,759.00
-0.20%

TALABAT
1.12
44,121,065.00
-0.05%

AIRARABIA
5.01
38,172,864.00
-0.18%

EMIRATESNBD
29.90
33,639,543.00
0.60%

Symbol
Price
Value
%

DU
12.24
9,936,196.00
0.04%

ETIHADENERGY
2.82
6,249,801.00
0.01%

GFH
2.01
583,510.00
0.01%

CBD
9.50
210,372.00
0.05%

DIB
7.38
13,224,381.00
0.04%

TECOM
3.37
564,007.00
0.02%

AJMANBANK
1.39
406,525.00
0.01%

DEWA
2.69
15,148,654.00
0.03%

ARMX
1.70
216,376.00
0.02%

NGI
5.68
5,363.00
0.07%

DTC
2.14
1,005,865.00
0.03%

EMIRATESNBD
29.90
33,639,543.00
0.60%

ALEC
1.47
438,630.00
0.03%

CHAESHIN
7.49
16,034.00
0.19%

Symbol
Price
Value
%

TALABAT
1.12
-0.06
-0.05%

TAALEEM
3.11
-0.40
-0.13%

DEYAAR
0.74
-0.02
-0.03%

AIRARABIA
5.01
-0.90
-0.18%

UPP
0.62
-0.01
-0.02%

SPINNEYS
1.25
-0.04
-0.03%

AMAN
0.36
0.00
-0.01%

MASQ
254.00
-1016.00
-4.00%

EMAARDEV
12.92
-2.58
-0.20%

ALFIRDOUS
0.28
0.00
0.00%

EMAAR
11.04
-1.32
-0.12%

EKTTITAB
0.42
0.00
0.00%

PARKIN
5.55
-0.28
-0.05%

AMLAK
1.18
-0.01
-0.01%

DIC
3.62
-0.11
-0.03%

DFM
1.41
-0.01
-0.01%

ERC
1.85
-0.02
-0.01%

SHUAA
0.20
0.00
0.00%

UNIONCOOP
2.21
-0.02
-0.01%

TABREED
2.54
-0.03
-0.01%

SALIK
5.48
-0.11
-0.02%

SALAMA
0.85
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...