ABU DHABI SECURITIES EXCHANGE

Volume: 629,106,196.00
Value: 2,648,176,871.00

Symbol
Price
Value
%

ADNOCGAS
3.43
397,138,890.00
0.08%

EAND
18.04
348,516,616.00
-0.44%

ADNOCDRILL
5.96
299,479,823.00
0.00%

FAB
16.80
262,190,048.00
-0.12%

ADCB
13.70
215,153,712.00
0.28%

Symbol
Price
Value
%

KWIN
94.10
941.00
0.05%

RAKPROP
0.98
14,407,381.00
0.00%

INDI
2.99
17,429.00
0.01%

ALDAR
7.80
131,101,750.00
0.03%

AIPOWR
2.43
117,737.00
0.01%

USVALUE
4.85
776.00
0.02%

AGIX
165.90
17,424.00
0.70%

PUREHEALTH
2.19
2,823,440.00
0.01%

ARAM
2.03
10,928.00
0.01%

EMOBILITY
3.13
1,051,138.00
0.02%

ADPORTS
4.54
14,930,309.00
0.03%

AGILITY
1.50
10,270,847.00
0.01%

BOROUGE
2.53
29,036,144.00
0.02%

ADSB
8.68
885,847.00
0.07%

GRMNY
4.95
99.00
0.04%

BONDAE
3.70
655.00
0.03%

APEX
3.40
5,956,852.00
0.03%

GFH.DH
2.23
22,000.00
0.02%

BURJEEL
1.06
3,467,927.00
0.01%

E7
0.95
1,976,311.00
0.01%

CHHK
4.41
18,983.00
0.06%

NBQ
2.92
277,400.00
0.04%

2POINTZERO
2.13
18,042,991.00
0.03%

LULU
0.99
4,704,134.00
0.01%

FCI
0.42
30,068.00
0.01%

ADNHC
0.66
314,412.00
0.01%

ADAVIATION
5.16
199,718.00
0.08%

UAED
5.70
6,143.00
0.09%

GHITHA
11.00
326,458.00
0.18%

BOS
1.22
315,650.00
0.02%

ESHRAQ
0.46
8,835,183.00
0.01%

ALPHADHABI
7.33
101,107,696.00
0.13%

JULPHAR
1.08
1,793,108.00
0.02%

ALEFEDT
0.98
1,277,157.00
0.02%

ASM(GM)
2.03
725,426.00
0.04%

ADNOCDIST
3.93
76,791,609.00
0.08%

ADCB
13.70
215,153,712.00
0.28%

RAKBANK
8.80
1,742,405.00
0.20%

HAYAH
1.32
13,458.00
0.03%

ADNOCGAS
3.43
397,138,890.00
0.08%

EMSTEEL
1.17
2,364,645.00
0.03%

ALPHADATA
1.50
484,423.00
0.04%

SUKUK
3.73
11,411.00
0.10%

RPM(GM)
2.23
135,490.00
0.06%

MODON
3.04
5,390,036.00
0.09%

ADNOCLS
5.99
132,608,415.00
0.19%

ADNH
0.39
2,856,166.00
0.01%

IH
1.49
1,620.00
0.05%

SPACE42
1.77
33,431,185.00
0.06%

UAEA
8.91
238,005.00
0.31%

UNION
1.37
68.00
0.05%

QUANTM
2.86
468,776.00
0.11%

TAQA
2.37
2,678,293.00
0.10%

EASYLEASE(GM)
22.88
67,694.00
0.98%

ADIB
20.46
146,595,957.00
0.94%

NMDCENR
2.97
13,523,083.00
0.14%

DHAFRA
6.20
25.00
0.30%

JPANI
5.67
7,256.00
0.29%

KICO
5.50
128,998.00
0.29%

GMPC
2.43
4,496.00
0.13%

UAB
1.40
741,352.00
0.08%

AMR
1.97
16,802,943.00
0.12%

PKSTN
11.40
331.00
0.80%

Symbol
Price
Value
%

ABNIC
2.05
-0.21
-0.10%

WAHA
1.79
-0.14
-0.08%

PHX
0.67
-0.02
-0.03%

FERTIGLB
3.35
-0.37
-0.11%

AGTHIA
3.40
-0.31
-0.09%

E7W
2.00
-0.10
-0.05%

EAND
18.04
-7.94
-0.44%

RAPCO
2.20
-0.07
-0.03%

NCTH
1.62
-0.03
-0.02%

BILDCO
1.75
-0.04
-0.02%

LUXURY
1.77
-0.04
-0.02%

PRESIGHT
3.42
-0.10
-0.03%

RAKCEC
2.35
-0.05
-0.02%

FAB
16.80
-2.02
-0.12%

ICAP
1.46
-0.01
-0.01%

PALMS(GM)
7.35
-0.37
-0.05%

INVICTUS(GM)
1.69
-0.02
-0.01%

DANA
0.92
-0.01
-0.01%

SIB
2.84
-0.03
-0.01%

DUBAI FINANCIAL MARKET

Volume: 577,125,270.00
Value: 1,796,727,620.00

Symbol
Price
Value
%

EMAAR
11.78
566,324,607.00
0.30%

TALABAT
1.10
302,766,620.00
0.12%

EMIRATESNBD
27.62
158,945,732.00
0.00%

EMAARDEV
14.44
141,470,451.00
0.58%

SALIK
5.35
133,956,145.00
-0.10%

Symbol
Price
Value
%

ALANSARI
0.96
105,466.00
0.00%

UNIONCOOP
2.15
179,749.00
0.01%

SALAM_BAH
2.08
902,163.00
0.01%

SHUAA
0.20
867,334.00
0.00%

AIRARABIA
4.88
71,191,261.00
0.03%

DFM
1.45
3,608,796.00
0.01%

MASQ
244.00
237,857.00
2.10%

TECOM
3.30
800,562.00
0.03%

DIB
7.40
83,970,163.00
0.08%

DSI
0.23
2,357,657.00
0.00%

GFH
2.16
32,994,862.00
0.03%

ALFIRDOUS
0.28
472,921.00
0.00%

ITHMR
0.19
511,189.00
0.00%

DEYAAR
0.82
3,549,324.00
0.01%

ARMX
1.83
146,652.00
0.03%

EKTTITAB
0.43
758,500.00
0.01%

CHAESHIN
7.53
28,534.00
0.13%

ALSALAMSUDAN
0.56
279,700.00
0.01%

GULFNAV
2.89
20,423,673.00
0.07%

EMAAR
11.78
566,324,607.00
0.30%

DTC
2.10
10,559,539.00
0.06%

UPP
0.70
11,782,613.00
0.02%

PARKIN
5.75
14,412,061.00
0.20%

TAKAFUL-EM
1.61
990,968.00
0.06%

EMAARDEV
14.44
141,470,451.00
0.58%

CHAE
6.69
29,801.00
0.34%

SPINNEYS
1.15
5,914,197.00
0.06%

TABREED
2.68
4,211,409.00
0.14%

DUBAIRESI
1.23
11,117,109.00
0.07%

AMLAK
1.34
15,906,698.00
0.08%

SALAMA
0.70
5,816,666.00
0.05%

ALEC
1.47
22,018,545.00
0.12%

TALABAT
1.10
302,766,620.00
0.12%

Symbol
Price
Value
%

UFC
12.26
-7.85
-0.64%

SUKOONTAKAFL
1.24
-0.07
-0.06%

MAZAYA
0.87
-0.03
-0.03%

TAALEEM
2.97
-0.27
-0.09%

ERC
2.07
-0.10
-0.05%

SALIK
5.35
-0.54
-0.10%

DIC
3.66
-0.11
-0.03%

AMANAT
1.26
-0.01
-0.01%

DU
11.20
-0.90
-0.08%

MKHZN
1.60
-0.02
-0.01%

CBD
9.11
-0.36
-0.04%

DEWA
2.61
-0.03
-0.01%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...