ABU DHABI SECURITIES EXCHANGE

Volume: 263,979,437.00
Value: 797,510,826.00

Symbol
Price
Value
%

ALPHADHABI
7.23
92,294,604.00
-0.13%

ALDAR
7.34
75,666,297.00
-0.01%

IHC
385.00
74,180,086.00
-5.40%

FAB
16.36
66,697,203.00
-0.04%

ADIB
18.80
60,128,968.00
-0.50%

Symbol
Price
Value
%

EASYLEASE(GM)
20.04
2,627.00
0.04%

BONDAE
3.69
5,694.00
0.01%

ADNOCLS
5.73
20,018,046.00
0.02%

ADNHC
0.67
358,075.00
0.00%

LUXURY
1.83
9,655.00
0.01%

INDI
3.02
8,812.00
0.02%

IH
1.36
1,362.00
0.01%

ADCB
13.18
44,202,160.00
0.10%

PRESIGHT
3.63
19,338,704.00
0.03%

GCEM
0.97
11.00
0.01%

WAHA
1.89
3,883,012.00
0.02%

ESG(GM)
12.24
11,200.00
0.24%

ICAP
1.49
2,391,742.00
0.05%

Symbol
Price
Value
%

QUANTM
2.91
-0.44
-0.15%

GHITHA
10.64
-5.53
-0.52%

ABNIC
2.46
-0.30
-0.12%

KWEB
97.75
-444.76
-4.55%

GMPC
2.30
-0.23
-0.10%

CHHK
4.10
-0.70
-0.17%

AGIX
168.90
-1131.63
-6.70%

NMDC
19.06
-14.10
-0.74%

PHX
0.67
-0.02
-0.03%

MANAZEL(GM)
0.30
0.00
-0.01%

TAQA
2.32
-0.19
-0.08%

RPM(GM)
2.04
-0.14
-0.07%

INB
0.03
0.00
0.00%

EAND
18.12
-10.51
-0.58%

SPACE42
1.63
-0.08
-0.05%

2POINTZERO
2.05
-0.12
-0.06%

BURJEEL
1.03
-0.03
-0.03%

AIPOWR
2.42
-0.17
-0.07%

JULPHAR
1.04
-0.03
-0.03%

ANAN
1.41
-0.06
-0.04%

ADSB
8.27
-1.90
-0.23%

EMSTEEL
1.10
-0.03
-0.03%

ADNH
0.41
0.00
-0.01%

ADIB
18.80
-9.40
-0.50%

PKSTN
11.30
-3.39
-0.30%

RAKPROP
0.93
-0.02
-0.02%

ADPORTS
4.29
-0.47
-0.11%

DANA
0.90
-0.02
-0.02%

BOS
1.18
-0.04
-0.03%

ADNOCDIST
3.67
-0.33
-0.09%

ADNOCDRILL
5.60
-0.73
-0.13%

TURKI
7.70
-1.31
-0.17%

ALEFEDT
0.97
-0.02
-0.02%

AMR
1.88
-0.08
-0.04%

APEX
3.33
-0.23
-0.07%

NMDCENR
2.88
-0.17
-0.06%

NCTH
1.46
-0.04
-0.03%

KWTI
4.00
-0.32
-0.08%

SCIDC
1.04
-0.02
-0.02%

JPANI
5.72
-0.63
-0.11%

AGILITY
1.64
-0.05
-0.03%

USGRWTH
8.87
-1.42
-0.16%

ALPHADHABI
7.23
-0.94
-0.13%

MODON
2.87
-0.14
-0.05%

BILDCO
1.75
-0.05
-0.03%

AGTHIA
3.53
-0.21
-0.06%

BOROUGE
2.47
-0.10
-0.04%

IHC
385.00
-2079.00
-5.40%

ALPHADATA
1.45
-0.03
-0.02%

FERTIGLB
3.00
-0.12
-0.04%

MAIR
1.00
-0.01
-0.01%

RAKBANK
8.42
-0.84
-0.10%

E7
0.94
-0.01
-0.01%

ORAS
49.40
-25.69
-0.52%

FCI
0.41
0.00
0.00%

PUREHEALTH
2.07
-0.04
-0.02%

RAKCEC
2.38
-0.05
-0.02%

SUKUK
3.69
-0.11
-0.03%

UAED
5.46
-0.22
-0.04%

NBQ
2.79
-0.06
-0.02%

ASM(GM)
2.08
-0.02
-0.01%

USTBILL
9.42
-0.38
-0.04%

SIB
2.80
-0.03
-0.01%

EMOBILITY
3.19
-0.03
-0.01%

DUBAI FINANCIAL MARKET

Volume: 181,922,678.00
Value: 545,297,791.00

Symbol
Price
Value
%

EMAAR
11.24
131,539,769.00
-0.10%

TALABAT
1.24
89,313,783.00
-0.02%

EMIRATESNBD
26.46
52,081,615.00
-0.40%

EMAARDEV
13.62
49,905,265.00
-0.34%

DU
11.80
40,259,859.00
0.08%

Symbol
Price
Value
%

TAKAFUL-EM
1.54
695,340.00
0.01%

DU
11.80
40,259,859.00
0.08%

DIB
7.38
30,588,641.00
0.08%

MKHZN
1.52
904.00
0.02%

AMANAT
1.28
2,488,794.00
0.02%

CBD
9.33
4,665.00
0.21%

DNIR
3.25
98,355.00
0.14%

Symbol
Price
Value
%

NGI
5.32
-1.49
-0.28%

DRC
29.50
-45.43
-1.54%

UFC
12.26
-6.38
-0.52%

AMAN
0.39
-0.01
-0.02%

DUBAIRESI
1.19
-0.05
-0.04%

PARKIN
5.81
-0.93
-0.16%

BHMCAPITAL
1.18
-0.04
-0.03%

EMAARDEV
13.62
-4.63
-0.34%

SALAMA
0.70
-0.01
-0.02%

AMLAK
1.29
-0.04
-0.03%

ARMX
1.78
-0.07
-0.04%

UPP
0.68
-0.01
-0.02%

ALFIRDOUS
0.27
0.00
-0.01%

TECOM
3.23
-0.23
-0.07%

EKTTITAB
0.42
0.00
-0.01%

DEYAAR
0.79
-0.02
-0.02%

TAALEEM
2.98
-0.15
-0.05%

TALABAT
1.24
-0.02
-0.02%

ITHMR
0.19
0.00
0.00%

TABREED
2.54
-0.10
-0.04%

SHUAA
0.20
0.00
0.00%

EMIRATESNBD
26.46
-10.58
-0.40%

GFH
2.05
-0.06
-0.03%

DFM
1.41
-0.03
-0.02%

DTC
2.16
-0.06
-0.03%

ALEC
1.45
-0.03
-0.02%

CHAESHIN
7.30
-0.73
-0.10%

DSI
0.22
0.00
0.00%

EMPOWER
1.60
-0.03
-0.02%

SALIK
5.65
-0.34
-0.06%

ERC
2.03
-0.04
-0.02%

EMAAR
11.24
-1.12
-0.10%

AIRARABIA
4.66
-0.19
-0.04%

SPINNEYS
1.19
-0.01
-0.01%

WATANIA
0.62
-0.01
-0.01%

DEWA
2.59
-0.05
-0.02%

ALSALAMSUDAN
0.55
0.00
0.00%

AJMANBANK
1.42
-0.01
-0.01%

DIC
3.57
-0.07
-0.02%

SALAM_BAH
2.03
-0.02
-0.01%

UNIONCOOP
2.13
-0.02
-0.01%

GULFNAV
3.08
-0.03
-0.01%

MAZAYA
0.90
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...