ABU DHABI SECURITIES EXCHANGE

  • Volume: 451,819,467.00
  • Value: 1,262,128,129.00
  • Symbol
  • Price
  • Value
  • %
  • ADNOCGAS
  • 3.34
  • 127,322,160.00
  • 0.02%
  • ALDAR
  • 7.20
  • 120,571,512.00
  • -0.12%
  • FAB
  • 16.34
  • 107,625,842.00
  • -0.38%
  • ADNOCDRILL
  • 5.85
  • 105,418,546.00
  • 0.16%
  • ALPHADHABI
  • 7.25
  • 86,619,153.00
  • -0.06%
  • Symbol
  • Price
  • Value
  • %
  • NMDC
  • 19.54
  • 741,153.00
  • 0.02%
  • TURKI
  • 7.79
  • 125.00
  • 0.01%
  • ADNIC
  • 7.07
  • 7,204.00
  • 0.01%
  • USTBILL
  • 9.42
  • 17,719.00
  • 0.02%
  • AGTHIA
  • 3.58
  • 1,495,280.00
  • 0.01%
  • ESG(GM)
  • 12.00
  • 4,078.00
  • 0.04%
  • AGIX
  • 163.00
  • 10,103.00
  • 0.70%
  • AMR
  • 1.91
  • 3,310,230.00
  • 0.01%
  • ADNOCGAS
  • 3.34
  • 127,322,160.00
  • 0.02%
  • ADPORTS
  • 4.27
  • 52,638,604.00
  • 0.03%
  • ANAN
  • 1.40
  • 15,574,887.00
  • 0.01%
  • BOROUGE
  • 2.49
  • 24,386,137.00
  • 0.02%
  • JULPHAR
  • 1.06
  • 380,462.00
  • 0.01%
  • GHITHA
  • 10.86
  • 38,021.00
  • 0.12%
  • RPM(GM)
  • 2.15
  • 343,289.00
  • 0.03%
  • ADSB
  • 8.37
  • 588,951.00
  • 0.15%
  • FCI
  • 0.41
  • 8.00
  • 0.01%
  • EAND
  • 18.68
  • 76,960,322.00
  • 0.48%
  • ADNOCDIST
  • 3.80
  • 65,081,267.00
  • 0.10%
  • ADNOCDRILL
  • 5.85
  • 105,418,546.00
  • 0.16%
  • FERTIGLB
  • 2.98
  • 24,487,308.00
  • 0.09%
  • ADNOCLS
  • 5.86
  • 60,298,588.00
  • 0.20%
  • EASYLEASE(GM)
  • 22.80
  • 22,822.00
  • 0.80%
  • AGILITY
  • 1.73
  • 22,352,574.00
  • 0.08%
  • E7W
  • 2.00
  • 1,000.00
  • 0.10%
  • IH
  • 1.42
  • 20,800.00
  • 0.12%
  • Symbol
  • Price
  • Value
  • %
  • RAKWCT
  • 0.89
  • -0.04
  • -0.05%
  • ORDS
  • 12.70
  • -7.62
  • -0.60%
  • TAQA
  • 2.29
  • -0.18
  • -0.08%
  • ICAP
  • 1.59
  • -0.08
  • -0.05%
  • JPANI
  • 5.46
  • -0.93
  • -0.17%
  • ARAM
  • 1.99
  • -0.12
  • -0.06%
  • PRESIGHT
  • 3.66
  • -0.40
  • -0.11%
  • INDI
  • 2.94
  • -0.24
  • -0.08%
  • PHX
  • 0.63
  • -0.01
  • -0.02%
  • FAB
  • 16.34
  • -6.21
  • -0.38%
  • QUANTM
  • 2.66
  • -0.16
  • -0.06%
  • MANAZEL(GM)
  • 0.33
  • 0.00
  • -0.01%
  • RAKPROP
  • 0.92
  • -0.02
  • -0.02%
  • SAUDIA
  • 3.41
  • -0.24
  • -0.07%
  • CHHK
  • 3.92
  • -0.31
  • -0.08%
  • ASM(GM)
  • 2.02
  • -0.08
  • -0.04%
  • GRMNY
  • 4.72
  • -0.42
  • -0.09%
  • UAED
  • 5.42
  • -0.54
  • -0.10%
  • BILDCO
  • 1.73
  • -0.05
  • -0.03%
  • ALDAR
  • 7.20
  • -0.86
  • -0.12%
  • ADIB
  • 18.90
  • -5.29
  • -0.28%
  • PUREHEALTH
  • 2.08
  • -0.06
  • -0.03%
  • NMDCENR
  • 2.82
  • -0.11
  • -0.04%
  • UAEA
  • 8.58
  • -1.03
  • -0.12%
  • ALPHADATA
  • 1.45
  • -0.03
  • -0.02%
  • 2POINTZERO
  • 2.18
  • -0.07
  • -0.03%
  • ALEFEDT
  • 0.98
  • -0.01
  • -0.01%
  • RAKBANK
  • 8.54
  • -0.94
  • -0.11%
  • USGRWTH
  • 8.55
  • -0.94
  • -0.11%
  • SPACE42
  • 1.64
  • -0.03
  • -0.02%
  • DANA
  • 0.91
  • -0.01
  • -0.01%
  • WAHA
  • 1.90
  • -0.04
  • -0.02%
  • SCIDC
  • 1.05
  • -0.01
  • -0.01%
  • ADNHC
  • 0.66
  • -0.01
  • -0.01%
  • CHADX15
  • 3.52
  • -0.11
  • -0.03%
  • ESHRAQ
  • 0.47
  • 0.00
  • 0.00%
  • AIPOWR
  • 2.39
  • -0.05
  • -0.02%
  • ALPHADHABI
  • 7.25
  • -0.44
  • -0.06%
  • ADCB
  • 13.10
  • -1.31
  • -0.10%
  • INVICTUS(GM)
  • 1.59
  • -0.02
  • -0.01%
  • APEX
  • 3.30
  • -0.07
  • -0.02%
  • KWEB
  • 96.85
  • -53.27
  • -0.55%
  • BONDAE
  • 3.69
  • -0.07
  • -0.02%
  • IHC
  • 385.00
  • -731.50
  • -1.90%
  • GFH.DH
  • 2.16
  • -0.02
  • -0.01%
  • RAKCEC
  • 2.38
  • -0.02
  • -0.01%
  • ORAS
  • 51.50
  • -10.30
  • -0.20%
  • SIB
  • 2.81
  • -0.03
  • -0.01%
  • MODON
  • 2.94
  • -0.03
  • -0.01%
  • E7
  • 0.93
  • 0.00
  • 0.00%
  • EMOBILITY
  • 3.16
  • -0.03
  • -0.01%
  • LULU
  • 0.96
  • 0.00
  • 0.00%
  • ADNH
  • 0.41
  • 0.00
  • 0.00%
  • MAIR
  • 1.00
  • 0.00
  • 0.00%
  • KWIN
  • 94.05
  • -9.41
  • -0.10%

DUBAI FINANCIAL MARKET

  • Volume: 212,602,144.00
  • Value: 838,634,815.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 10.80
  • 345,591,861.00
  • -0.26%
  • EMIRATESNBD
  • 26.58
  • 92,852,431.00
  • -0.04%
  • TALABAT
  • 1.31
  • 78,276,195.00
  • 0.00%
  • TAALEEM
  • 2.74
  • 73,622,537.00
  • -0.11%
  • EMAARDEV
  • 13.10
  • 52,360,422.00
  • -0.46%
  • Symbol
  • Price
  • Value
  • %
  • TECOM
  • 3.32
  • 1,034,508.00
  • 0.01%
  • PARKIN
  • 6.03
  • 11,648,522.00
  • 0.03%
  • TABREED
  • 2.59
  • 1,999,889.00
  • 0.02%
  • AMANAT
  • 1.29
  • 1,397,727.00
  • 0.01%
  • DUBAIRESI
  • 1.23
  • 2,687,882.00
  • 0.01%
  • UNIONCOOP
  • 2.15
  • 1,334,290.00
  • 0.02%
  • DU
  • 11.80
  • 31,698,565.00
  • 0.12%
  • DIC
  • 3.55
  • 11,350,778.00
  • 0.04%
  • EMPOWER
  • 1.68
  • 9,218,759.00
  • 0.02%
  • GULFNAV
  • 3.10
  • 12,634,580.00
  • 0.04%
  • AIRARABIA
  • 4.84
  • 20,153,927.00
  • 0.07%
  • ALANSARI
  • 0.96
  • 5,361,756.00
  • 0.02%
  • DRC
  • 28.00
  • 1,232,000.00
  • 1.00%
  • Symbol
  • Price
  • Value
  • %
  • MKHZN
  • 1.45
  • -0.10
  • -0.07%
  • TAALEEM
  • 2.74
  • -0.30
  • -0.11%
  • EMAARDEV
  • 13.10
  • -6.03
  • -0.46%
  • AMAN
  • 0.37
  • 0.00
  • -0.01%
  • EKTTITAB
  • 0.42
  • 0.00
  • -0.01%
  • EMAAR
  • 10.80
  • -2.81
  • -0.26%
  • AMLAK
  • 1.27
  • -0.04
  • -0.03%
  • DSI
  • 0.22
  • 0.00
  • -0.01%
  • SALIK
  • 5.60
  • -0.62
  • -0.11%
  • UPP
  • 0.66
  • -0.01
  • -0.01%
  • ALFIRDOUS
  • 0.28
  • 0.00
  • 0.00%
  • NCC
  • 4.60
  • -0.23
  • -0.05%
  • ERC
  • 2.04
  • -0.04
  • -0.02%
  • SALAM_BAH
  • 2.04
  • -0.04
  • -0.02%
  • AMCREIT
  • 1.04
  • -0.01
  • -0.01%
  • DTC
  • 2.22
  • -0.04
  • -0.02%
  • BHMCAPITAL
  • 1.18
  • -0.01
  • -0.01%
  • SPINNEYS
  • 1.21
  • -0.01
  • -0.01%
  • DIB
  • 7.26
  • -0.44
  • -0.06%
  • WATANIA
  • 0.62
  • -0.01
  • -0.01%
  • DEYAAR
  • 0.79
  • -0.01
  • -0.01%
  • TAKAFUL-EM
  • 1.53
  • -0.02
  • -0.01%
  • ARMX
  • 1.75
  • -0.02
  • -0.01%
  • ITHMR
  • 0.19
  • 0.00
  • 0.00%
  • SHUAA
  • 0.20
  • 0.00
  • 0.00%
  • CHAE
  • 6.37
  • -0.19
  • -0.03%
  • GFH
  • 2.14
  • -0.02
  • -0.01%
  • DEWA
  • 2.65
  • -0.03
  • -0.01%
  • SALAMA
  • 0.72
  • 0.00
  • 0.00%
  • CBD
  • 9.30
  • -0.19
  • -0.02%
  • EMIRATESNBD
  • 26.58
  • -1.06
  • -0.04%
  • MASQ
  • 250.00
  • -75.00
  • -0.30%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram