ABU DHABI SECURITIES EXCHANGE

Volume: 199,780,106.00
Value: 758,942,346.00

Symbol
Price
Value
%

IHC
360.00
101,338,412.00
0.00%

FAB
19.36
97,651,520.00
-0.14%

ALPHADHABI
7.47
94,279,273.00
-0.08%

ADCB
16.44
62,887,938.00
-0.22%

ADNOCDIST
4.00
50,882,016.00
-0.05%

Symbol
Price
Value
%

KWIN
95.00
5,035.00
0.05%

MAIR
0.96
356,902.00
0.00%

ADNIC
7.16
1,496.00
0.01%

ADNHC
0.64
132,233.00
0.00%

USVALUE
5.20
65,095.00
0.01%

GRMNY
4.81
24,050.00
0.01%

ADSB
8.19
46,072.00
0.02%

GCCDIV
3.47
40,407.00
0.01%

TURKI
6.87
481.00
0.02%

SPACE42
2.21
16,717,054.00
0.01%

RAKBANK
10.06
19,651.00
0.06%

AGILITY
1.48
1,327,654.00
0.01%

MODON
2.94
12,198,521.00
0.02%

ADNOCLS
7.05
27,686,069.00
0.05%

QUANTM
2.32
27,251.00
0.02%

PRESIGHT
3.79
2,917,439.00
0.04%

NMDCENR
2.71
1,335,541.00
0.03%

ALDAR
8.12
35,169,912.00
0.09%

AIPOWR
2.27
97,884.00
0.03%

ICAP
1.50
968,593.00
0.02%

AGIX
178.40
2,676.00
2.60%

PHX
0.56
879,149.00
0.01%

ESG(GM)
13.30
12,299.00
0.38%

HAYAH
1.29
117,284.00
0.04%

BURJEEL
1.21
5,451,961.00
0.04%

SCIDC
1.44
19,139.00
0.05%

RAPCO
2.50
500.00
0.11%

Symbol
Price
Value
%

PALMS(GM)
7.34
-2.57
-0.35%

ASM(GM)
3.21
-0.29
-0.09%

KWEB
88.20
-171.99
-1.95%

ADNH
0.46
-0.01
-0.01%

ABNIC
2.50
-0.13
-0.05%

CHHK
3.74
-0.26
-0.07%

GCEM
1.12
-0.02
-0.02%

INVICTUS(GM)
1.75
-0.05
-0.03%

EMSTEEL
1.24
-0.03
-0.02%

WAHA
2.02
-0.06
-0.03%

RPM(GM)
2.12
-0.06
-0.03%

ADCB
16.44
-3.62
-0.22%

ADNOCDIST
4.00
-0.20
-0.05%

SAUDIA
3.24
-0.13
-0.04%

BOS
1.66
-0.03
-0.02%

UAED
5.86
-0.41
-0.07%

ARAM
2.57
-0.08
-0.03%

SUKUK
3.60
-0.14
-0.04%

CHADX15
3.71
-0.15
-0.04%

ALPHADHABI
7.47
-0.60
-0.08%

DANA
0.82
-0.01
-0.01%

PKSTN
11.46
-1.15
-0.10%

EMOBILITY
3.50
-0.11
-0.03%

FERTIGLB
2.53
-0.05
-0.02%

FAB
19.36
-2.71
-0.14%

PUREHEALTH
2.78
-0.06
-0.02%

ADIB
22.94
-3.67
-0.16%

ADAVIATION
5.28
-0.16
-0.03%

GFH.DH
1.83
-0.02
-0.01%

ADNOCDRILL
5.65
-0.17
-0.03%

ALEFEDT
0.99
-0.01
-0.01%

KWTI
3.98
-0.08
-0.02%

JPANI
6.02
-0.18
-0.03%

2POINTZERO
2.25
-0.02
-0.01%

AMR
2.32
-0.02
-0.01%

LULU
0.93
0.00
0.00%

BOROUGE
2.35
-0.02
-0.01%

RAKCEC
2.36
-0.02
-0.01%

ADID
2.48
-0.03
-0.01%

E7
0.92
0.00
0.00%

ADNOCGAS
3.30
-0.03
-0.01%

BONDAE
3.53
-0.04
-0.01%

FCI
0.43
0.00
0.00%

UAEA
8.87
-0.18
-0.02%

NMDC
27.08
-1.08
-0.04%

EAND
21.18
-0.42
-0.02%

ORAS
56.50
-2.83
-0.05%

DUBAI FINANCIAL MARKET

Volume: 139,341,446.00
Value: 381,342,421.00

Symbol
Price
Value
%

EMAAR
11.40
108,123,984.00
0.08%

EMIRATESNBD
30.80
50,881,554.00
-0.60%

EMAARDEV
12.88
40,246,533.00
-0.02%

DEWA
2.62
36,520,283.00
-0.04%

AIRARABIA
4.74
23,815,305.00
0.00%

Symbol
Price
Value
%

BHMCAPITAL
1.00
39,511.00
0.00%

DEYAAR
0.75
2,048,261.00
0.00%

WATANIA
0.69
142,797.00
0.00%

TAKAFUL-EM
1.85
1,179,536.00
0.01%

EMPOWER
1.58
1,653,909.00
0.01%

AJMANBANK
1.46
392,575.00
0.01%

DFM
1.38
1,046,646.00
0.01%

ALEC
1.31
1,280,139.00
0.01%

TABREED
2.42
2,939,321.00
0.01%

EMAAR
11.40
108,123,984.00
0.08%

DSI
0.28
10,981,527.00
0.00%

DIC
3.77
2,415,380.00
0.04%

CHAESHIN
7.44
4,168.00
0.08%

SHUAA
0.26
1,603,192.00
0.00%

AMANAT
1.55
1,115,541.00
0.02%

SALAMA
1.76
4,843,094.00
0.03%

SALAM_BAH
2.17
69,483.00
0.04%

UNIONCOOP
2.16
256,754.00
0.05%

AMAN
0.70
12,174,370.00
0.02%

SUKOONTAKAFL
1.40
23,051.00
0.05%

MAZAYA
0.95
7,324.00
0.12%

Symbol
Price
Value
%

DRC
28.00
-40.88
-1.46%

SALIK
5.35
-0.80
-0.15%

TECOM
3.27
-0.29
-0.09%

SPINNEYS
1.21
-0.04
-0.03%

ALSALAMSUDAN
0.53
-0.01
-0.01%

EMIRATESNBD
30.80
-18.48
-0.60%

ALFIRDOUS
0.29
0.00
-0.01%

PARKIN
6.00
-0.60
-0.10%

DEWA
2.62
-0.11
-0.04%

CHAE
7.20
-0.72
-0.10%

DTC
2.20
-0.07
-0.03%

DU
12.04
-1.20
-0.10%

DUBAIRESI
1.27
-0.01
-0.01%

EKTTITAB
0.41
0.00
0.00%

DIN
16.90
-1.69
-0.10%

UPP
0.60
0.00
0.00%

TAALEEM
3.22
-0.03
-0.01%

DIB
7.23
-0.15
-0.02%

EMAARDEV
12.88
-0.26
-0.02%

ALANSARI
0.96
0.00
0.00%

CBD
9.89
-0.10
-0.01%

MASQ
326.80
-65.36
-0.20%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...