ABU DHABI SECURITIES EXCHANGE

  • Volume: 242,055,309.00
  • Value: 461,800,807.00
  • Symbol
  • Price
  • Value
  • %
  • ALDAR
  • 8.20
  • 65,071,752.00
  • 0.02%
  • ALPHADHABI
  • 7.71
  • 50,669,313.00
  • -0.26%
  • ANAN
  • 1.64
  • 33,127,305.00
  • -0.03%
  • ADCB
  • 13.82
  • 32,188,577.00
  • 0.06%
  • FAB
  • 18.32
  • 31,062,784.00
  • 0.20%
  • Symbol
  • Price
  • Value
  • %
  • ORAS
  • 41.64
  • 1,916.00
  • 0.06%
  • ALDAR
  • 8.20
  • 65,071,752.00
  • 0.02%
  • AGTHIA
  • 3.71
  • 434,600.00
  • 0.01%
  • NBQ
  • 2.88
  • 4,651.00
  • 0.01%
  • ADNOCDRILL
  • 5.10
  • 30,068,656.00
  • 0.02%
  • EAND
  • 19.12
  • 13,522,040.00
  • 0.08%
  • ADCB
  • 13.82
  • 32,188,577.00
  • 0.06%
  • 2POINTZERO
  • 2.10
  • 5,293,540.00
  • 0.01%
  • DANA
  • 0.95
  • 6,537,222.00
  • 0.01%
  • SAUDIA
  • 3.51
  • 112.00
  • 0.02%
  • UAEA
  • 9.05
  • 34,356.00
  • 0.08%
  • ADIB
  • 22.94
  • 22,963,377.00
  • 0.22%
  • LULU
  • 1.04
  • 5,170,572.00
  • 0.01%
  • GRMNY
  • 4.84
  • 663.00
  • 0.05%
  • AMR
  • 1.85
  • 1,572,829.00
  • 0.02%
  • CHADX15
  • 3.67
  • 286.00
  • 0.04%
  • FAB
  • 18.32
  • 31,062,784.00
  • 0.20%
  • AGIX
  • 145.50
  • 291.00
  • 1.80%
  • GFH.DH
  • 2.18
  • 2,180.00
  • 0.03%
  • KRBN
  • 115.70
  • 231.00
  • 1.70%
  • PRESIGHT
  • 3.16
  • 3,774,900.00
  • 0.05%
  • DRIVE
  • 3.07
  • 822,437.00
  • 0.05%
  • RPM(GM)
  • 2.42
  • 12,979.00
  • 0.04%
  • SIB
  • 2.99
  • 21,742,955.00
  • 0.05%
  • ADNOCLS
  • 5.39
  • 25,996,289.00
  • 0.10%
  • ASM(GM)
  • 2.09
  • 3,797,342.00
  • 0.04%
  • SCIDC
  • 1.04
  • 590,690.00
  • 0.02%
  • TURKI
  • 8.57
  • 120.00
  • 0.22%
  • SIBRI26
  • 0.46
  • 3,209,510.00
  • 0.01%
  • FERTIGLB
  • 3.43
  • 12,852,682.00
  • 0.13%
  • GCEM
  • 1.05
  • 335,166.00
  • 0.05%
  • SPACE42
  • 1.51
  • 17,359,986.00
  • 0.08%
  • INB
  • 0.04
  • 3,389,443.00
  • 0.00%
  • Symbol
  • Price
  • Value
  • %
  • ARAM
  • 2.04
  • -0.20
  • -0.10%
  • IH
  • 1.67
  • -0.13
  • -0.08%
  • ALPHADHABI
  • 7.71
  • -2.01
  • -0.26%
  • UAB
  • 1.35
  • -0.05
  • -0.04%
  • NMDC
  • 19.42
  • -10.88
  • -0.56%
  • MANAZEL(GM)
  • 0.25
  • 0.00
  • -0.01%
  • ANAN
  • 1.64
  • -0.05
  • -0.03%
  • NMDCENR
  • 2.80
  • -0.14
  • -0.05%
  • PKSTN
  • 11.20
  • -2.24
  • -0.20%
  • GHITHA
  • 11.22
  • -2.02
  • -0.18%
  • USGRWTH
  • 8.21
  • -0.90
  • -0.11%
  • CHHK
  • 4.37
  • -0.22
  • -0.05%
  • INVICTUS(GM)
  • 1.95
  • -0.04
  • -0.02%
  • JULPHAR
  • 1.07
  • -0.01
  • -0.01%
  • QUANTM
  • 2.30
  • -0.05
  • -0.02%
  • TAQA
  • 2.35
  • -0.05
  • -0.02%
  • ADNOCDIST
  • 3.67
  • -0.11
  • -0.03%
  • ADNH
  • 0.37
  • 0.00
  • 0.00%
  • ALEFEDT
  • 0.98
  • -0.01
  • -0.01%
  • ADPORTS
  • 4.28
  • -0.13
  • -0.03%
  • ICAP
  • 1.44
  • -0.01
  • -0.01%
  • ALPHADATA
  • 1.46
  • -0.02
  • -0.01%
  • AGILITY
  • 1.50
  • -0.02
  • -0.01%
  • SUDATEL
  • 0.62
  • 0.00
  • 0.00%
  • BILDCO
  • 1.63
  • -0.02
  • -0.01%
  • APEX
  • 3.26
  • -0.07
  • -0.02%
  • RAKBANK
  • 8.30
  • -0.42
  • -0.05%
  • WAHA
  • 1.92
  • -0.02
  • -0.01%
  • ESHRAQ
  • 0.42
  • 0.00
  • 0.00%
  • PALMS(GM)
  • 6.80
  • -0.20
  • -0.03%
  • RAKCEC
  • 2.43
  • -0.02
  • -0.01%
  • UAED
  • 5.83
  • -0.12
  • -0.02%
  • MODON
  • 3.01
  • -0.03
  • -0.01%
  • INDI
  • 3.06
  • -0.03
  • -0.01%
  • ADNHC
  • 0.66
  • 0.00
  • 0.00%
  • PHX
  • 0.79
  • 0.00
  • 0.00%

DUBAI FINANCIAL MARKET

  • Volume: 106,662,916.00
  • Value: 215,506,057.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 12.48
  • 52,056,822.00
  • -0.02%
  • TALABAT
  • 0.91
  • 44,575,076.00
  • 0.06%
  • BHMCAPITAL
  • 1.40
  • 25,632,667.00
  • 0.06%
  • EMIRATESNBD
  • 30.36
  • 20,044,932.00
  • 0.00%
  • GULFNAV
  • 2.69
  • 14,950,666.00
  • -0.01%
  • Symbol
  • Price
  • Value
  • %
  • CHAE
  • 6.90
  • 14,236.00
  • 0.01%
  • MASQ
  • 224.00
  • 33,350.00
  • 0.50%
  • ALFIRDOUS
  • 0.28
  • 312,224.00
  • 0.00%
  • DFM
  • 1.48
  • 160,593.00
  • 0.01%
  • SALAMA
  • 0.54
  • 696,705.00
  • 0.00%
  • DIB
  • 7.28
  • 5,952,303.00
  • 0.06%
  • ERC
  • 2.31
  • 266,075.00
  • 0.02%
  • PARKIN
  • 5.23
  • 1,705,492.00
  • 0.06%
  • CHAESHIN
  • 7.71
  • 14,564.00
  • 0.14%
  • CBD
  • 9.29
  • 15,057.00
  • 0.20%
  • SALIK
  • 5.76
  • 8,405,600.00
  • 0.15%
  • MKHZN
  • 1.65
  • 1,459.00
  • 0.05%
  • BHMCAPITAL
  • 1.40
  • 25,632,667.00
  • 0.06%
  • TALABAT
  • 0.91
  • 44,575,076.00
  • 0.06%
  • NIH
  • 1.97
  • 186,303.00
  • 0.25%
  • Symbol
  • Price
  • Value
  • %
  • ALSALAMSUDAN
  • 0.55
  • -0.01
  • -0.02%
  • NGI
  • 5.60
  • -1.01
  • -0.18%
  • TECOM
  • 3.31
  • -0.26
  • -0.08%
  • TAALEEM
  • 3.30
  • -0.23
  • -0.07%
  • WATANIA
  • 0.63
  • -0.01
  • -0.01%
  • ITHMR
  • 0.20
  • 0.00
  • 0.00%
  • ALEC
  • 1.37
  • -0.03
  • -0.02%
  • GFH
  • 2.14
  • -0.06
  • -0.03%
  • UPP
  • 0.74
  • -0.01
  • -0.01%
  • EKTTITAB
  • 0.46
  • 0.00
  • -0.01%
  • SHUAA
  • 0.20
  • 0.00
  • 0.00%
  • AIRARABIA
  • 5.15
  • -0.26
  • -0.05%
  • DTC
  • 2.07
  • -0.04
  • -0.02%
  • DSI
  • 0.25
  • 0.00
  • 0.00%
  • AMANAT
  • 1.27
  • -0.01
  • -0.01%
  • ALANSARI
  • 0.96
  • -0.01
  • -0.01%
  • EMPOWER
  • 1.53
  • -0.02
  • -0.01%
  • ARMX
  • 1.79
  • -0.02
  • -0.01%
  • DIC
  • 4.09
  • -0.08
  • -0.02%
  • GULFNAV
  • 2.69
  • -0.03
  • -0.01%
  • AMAN
  • 0.35
  • 0.00
  • 0.00%
  • EMAARDEV
  • 15.24
  • -0.61
  • -0.04%
  • EMAAR
  • 12.48
  • -0.25
  • -0.02%
  • DEYAAR
  • 0.84
  • 0.00
  • 0.00%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram