ABU DHABI SECURITIES EXCHANGE

Volume: 136,824,454.00
Value: 851,028,407.00

Symbol
Price
Value
%

IHC
399.70
212,230,763.00
-0.3%

ALPHADHABI
19.44
104,853,733.00
-0.2%

MULTIPLY
3.49
71,417,833.00
0.0%

ALDAR
5.64
63,318,989.00
0.0%

ADNOCGAS
3.26
30,827,950.00
0.0%

Symbol
Price
Value
%

BOS
0.67
0.00
0.0%

ESG(GM)
6.15
0.06
0.0%

ADIB
10.28
0.21
0.0%

CHAESH
6.76
0.14
0.0%

ADNOCGAS
3.26
0.03
0.0%

BOROUGE
2.52
0.03
0.0%

FAB
13.64
0.82
0.1%

ADNOCDRILL
3.85
0.08
0.0%

ADNOCDIST
3.80
0.11
0.0%

EAND
19.44
3.11
0.2%

BAYANAT
3.60
0.11
0.0%

AMR
3.39
0.10
0.0%

CHAEIN
4.44
0.18
0.0%

RAKPROP
1.01
0.01
0.0%

ADNOCLS
3.82
0.19
0.1%

INVICTUS(GM)
2.69
0.13
0.1%

NCTH
2.90
0.20
0.1%

AGTHIA
5.16
0.77
0.2%

DRIVE
33.16
37.14
1.1%

KICO
1.60
0.16
0.1%

RAPCO
1.64
0.34
0.2%

Symbol
Price
Value
%

GCEM
0.41
-0.02
0.0%

UNION
0.50
-0.03
-0.1%

ARAM
3.10
-0.37
-0.1%

RAKBANK
5.30
-1.01
-0.2%

HAYAH
1.24
-0.05
0.0%

BILDCO
0.25
0.00
0.0%

CHHKSHIN
3.40
-0.27
-0.1%

GHITHA(GM)
40.80
-31.01
-0.8%

ARKAN
1.44
-0.03
0.0%

E7W
2.53
-0.08
0.0%

MULTIPLY
3.49
-0.14
0.0%

FNF(GM)
1.82
-0.04
0.0%

ASM(GM)
7.75
-0.62
-0.1%

ADPORTS
6.19
-0.37
-0.1%

FERTIGLB
3.14
-0.09
0.0%

ADCB
8.39
-0.67
-0.1%

ICAP
2.27
-0.05
0.0%

ALPHADHABI
19.44
-3.11
-0.2%

JULPHAR
0.75
-0.01
0.0%

CHUSSHINV
3.86
-0.12
0.0%

YAHSAT
2.64
-0.05
0.0%

QHOLDING(GM)
3.19
-0.06
0.0%

TAQA
3.23
-0.06
0.0%

BURJEEL
3.39
-0.07
0.0%

APEX
2.01
-0.02
0.0%

ADNH
0.87
0.00
0.0%

ESHRAQ
0.44
0.00
0.0%

RAKCEC
2.48
-0.02
0.0%

PRESIGHT
2.51
-0.03
0.0%

ALDAR
5.64
-0.11
0.0%

CHTRSHIN
5.92
-0.12
0.0%

MANAZEL(GM)
0.35
0.00
0.0%

DANA
0.79
0.00
0.0%

EASYLEASE(GM)
31.78
-2.54
-0.1%

RPM(GM)
4.47
-0.04
0.0%

IHC
399.70
-119.91
-0.3%

NMDC
27.38
-0.55
0.0%

DUBAI FINANCIAL MARKET

Volume: 89,133,341.00
Value: 319,029,667.00

Symbol
Price
Value
%

EMAAR
7.53
129,804,875.00
0.1%

GULFNAV
7.00
24,921,381.00
0.0%

EMAARDEV
6.87
21,540,637.00
0.0%

SALIK
3.19
19,223,419.00
0.0%

DIB
5.54
16,490,498.00
0.0%

Symbol
Price
Value
%

DIB
5.54
0.06
0.0%

NGI
4.00
0.04
0.0%

NCC
2.43
0.02
0.0%

UNIONCOOP
2.40
0.02
0.0%

ITHMR
0.21
0.00
0.0%

TAKAFUL-EM
0.45
0.00
0.0%

MASQ
155.00
310.00
2.0%

EMAAR
7.52
0.75
0.1%

AMANAT
1.18
0.02
0.0%

IFA
3.50
1.23
0.4%

Symbol
Price
Value
%

NIH
1.35
-0.08
-0.1%

ARMX
1.97
-0.12
-0.1%

SALAMA
0.54
-0.01
0.0%

AMLAK
0.77
-0.02
0.0%

ERC
3.14
-0.16
-0.1%

AMAN
0.46
0.00
0.0%

DIC
2.22
-0.07
0.0%

TECOM
2.61
-0.08
0.0%

ALFIRDOUS
0.37
0.00
0.0%

AJMANBANK
2.01
-0.04
0.0%

ALANSARI
1.07
-0.01
0.0%

EKTTITAB
0.22
0.00
0.0%

UPP
0.31
0.00
0.0%

EMPOWER
1.67
-0.02
0.0%

GULFNAV
7.00
-0.28
0.0%

DEWA
2.54
-0.03
0.0%

AIRARABIA
2.71
-0.03
0.0%

SALIK
3.19
-0.03
0.0%

EMAARDEV
6.87
-0.14
0.0%

TABREED
3.59
-0.04
0.0%

CBD
4.79
-0.05
0.0%

GFH
0.92
0.00
0.0%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...

18
Feb

Finance House Securities Receives a Performance ...

Abu Dhabi – 17 February 2021 - Finance House Securities (FHS) received a 100% Performance Excellence Rating by Dubai Service Excellence Scheme (DSES) for an overall astounding performance in Q4 2020.Dubai Service Excellence Scheme conducted a mystery shopping exercise on Finance House Securities’ service center and contact center. When compared...

ABU DHABI SECURITIES EXCHANGE

DUBAI FINANCIAL MARKET

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

Finance House Securities receives the 5-Star DFM ...

Finance House Securities Receives a Performance ...

Interested to know more about our services?

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us