ABU DHABI SECURITIES EXCHANGE

  • Volume: 280,888,938.00
  • Value: 843,549,642.00
  • Symbol
  • Price
  • Value
  • %
  • ALPHADHABI
  • 7.54
  • 85,870,982.00
  • -0.14%
  • PUREHEALTH
  • 2.85
  • 82,786,892.00
  • 0.17%
  • ADCB
  • 16.10
  • 76,902,579.00
  • 0.08%
  • ALDAR
  • 7.99
  • 53,402,416.00
  • -0.02%
  • ADIB
  • 23.14
  • 52,118,491.00
  • 0.14%
  • Symbol
  • Price
  • Value
  • %
  • ADNOCDRILL
  • 5.68
  • 22,899,052.00
  • 0.01%
  • ADAVIATION
  • 5.21
  • 380,539.00
  • 0.01%
  • BONDAE
  • 3.59
  • 3,238.00
  • 0.01%
  • JPANI
  • 5.89
  • 953.00
  • 0.02%
  • KRBN
  • 126.50
  • 3,162.00
  • 0.50%
  • RAKCEC
  • 2.36
  • 87,030.00
  • 0.01%
  • WAHA
  • 2.10
  • 2,220,400.00
  • 0.01%
  • ADCB
  • 16.10
  • 76,902,579.00
  • 0.08%
  • GHITHA
  • 11.44
  • 119,063.00
  • 0.06%
  • USGRWTH
  • 9.18
  • 366,015.00
  • 0.05%
  • ADIB
  • 23.14
  • 52,118,491.00
  • 0.14%
  • ASM(GM)
  • 3.29
  • 5,600,065.00
  • 0.02%
  • ORAS
  • 62.00
  • 37,814.00
  • 0.40%
  • KWEB
  • 92.65
  • 6,949.00
  • 0.60%
  • OEIHC
  • 0.55
  • 270.00
  • 0.00%
  • RAKBANK
  • 10.08
  • 46,198.00
  • 0.08%
  • AIPOWR
  • 2.30
  • 17,840.00
  • 0.02%
  • ADPORTS
  • 6.11
  • 6,947,717.00
  • 0.06%
  • FERTIGLB
  • 2.55
  • 15,163,093.00
  • 0.03%
  • AGIX
  • 172.80
  • 12,960.00
  • 2.10%
  • E7W
  • 1.50
  • 13,287.00
  • 0.02%
  • IH
  • 1.24
  • 26,040.00
  • 0.02%
  • FAB
  • 19.98
  • 40,552,009.00
  • 0.36%
  • RPM(GM)
  • 2.21
  • 16,450.00
  • 0.04%
  • ESG(GM)
  • 13.66
  • 234,771.00
  • 0.26%
  • UNION
  • 1.38
  • 476,905.00
  • 0.03%
  • NBF
  • 5.00
  • 50.00
  • 0.15%
  • PHX
  • 0.59
  • 14,021,253.00
  • 0.02%
  • ABNIC
  • 2.74
  • 4,809.00
  • 0.14%
  • PUREHEALTH
  • 2.85
  • 82,786,892.00
  • 0.17%
  • Symbol
  • Price
  • Value
  • %
  • IHC
  • 366.40
  • -6448.64
  • -17.60%
  • TKFL
  • 5.72
  • -1.49
  • -0.26%
  • INB
  • 0.03
  • 0.00
  • 0.00%
  • BURJEEL
  • 1.14
  • -0.03
  • -0.03%
  • AMR
  • 2.37
  • -0.14
  • -0.06%
  • EMSTEEL
  • 1.21
  • -0.04
  • -0.03%
  • SCIDC
  • 1.37
  • -0.04
  • -0.03%
  • ADID
  • 2.55
  • -0.13
  • -0.05%
  • TURKI
  • 7.92
  • -1.19
  • -0.15%
  • ALPHADHABI
  • 7.54
  • -1.06
  • -0.14%
  • LUXURY
  • 1.71
  • -0.05
  • -0.03%
  • E7
  • 0.92
  • -0.02
  • -0.02%
  • BOS
  • 1.76
  • -0.05
  • -0.03%
  • FCI
  • 0.44
  • 0.00
  • -0.01%
  • ESHRAQ
  • 0.66
  • -0.01
  • -0.01%
  • AGTHIA
  • 3.29
  • -0.16
  • -0.05%
  • ADNHC
  • 0.63
  • -0.01
  • -0.01%
  • ADSB
  • 8.48
  • -1.02
  • -0.12%
  • INDI
  • 2.90
  • -0.12
  • -0.04%
  • 2POINTZERO
  • 2.25
  • -0.07
  • -0.03%
  • NMDC
  • 27.04
  • -9.73
  • -0.36%
  • ADNH
  • 0.48
  • 0.00
  • -0.01%
  • GRMNY
  • 4.86
  • -0.29
  • -0.06%
  • UAEA
  • 8.95
  • -0.98
  • -0.11%
  • MAIR
  • 0.95
  • -0.01
  • -0.01%
  • APEX
  • 3.72
  • -0.15
  • -0.04%
  • MODON
  • 2.89
  • -0.09
  • -0.03%
  • QUANTM
  • 2.27
  • -0.05
  • -0.02%
  • GMPC
  • 2.31
  • -0.05
  • -0.02%
  • SUDATEL
  • 0.54
  • 0.00
  • 0.00%
  • ADNIC
  • 7.13
  • -0.36
  • -0.05%
  • ADNOCLS
  • 7.34
  • -0.37
  • -0.05%
  • LULU
  • 0.95
  • -0.01
  • -0.01%
  • ADNOCGAS
  • 3.25
  • -0.07
  • -0.02%
  • SAUDIA
  • 3.34
  • -0.07
  • -0.02%
  • DANA
  • 0.84
  • -0.01
  • -0.01%
  • EMOBILITY
  • 3.53
  • -0.07
  • -0.02%
  • GFH.DH
  • 1.92
  • -0.02
  • -0.01%
  • UAED
  • 5.92
  • -0.18
  • -0.03%
  • KWTI
  • 3.96
  • -0.08
  • -0.02%
  • EAND
  • 21.52
  • -1.72
  • -0.08%
  • ALEFEDT
  • 0.97
  • 0.00
  • 0.00%
  • GCCDIV
  • 3.56
  • -0.04
  • -0.01%
  • CHHK
  • 3.89
  • -0.04
  • -0.01%
  • ALDAR
  • 7.99
  • -0.16
  • -0.02%
  • USVALUE
  • 5.17
  • -0.05
  • -0.01%
  • KWIN
  • 94.90
  • -9.49
  • -0.10%

DUBAI FINANCIAL MARKET

  • Volume: 269,832,716.00
  • Value: 528,976,943.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.54
  • 169,594,128.00
  • -0.08%
  • EMIRATESNBD
  • 30.80
  • 47,745,648.00
  • 0.38%
  • DUBAIRESI
  • 1.28
  • 43,634,019.00
  • -0.04%
  • ETIHADENERGY
  • 3.02
  • 33,345,957.00
  • 0.01%
  • EMAARDEV
  • 13.38
  • 32,029,241.00
  • -0.22%
  • Symbol
  • Price
  • Value
  • %
  • AIRARABIA
  • 4.91
  • 7,173,644.00
  • 0.01%
  • MASQ
  • 319.90
  • 45,711.00
  • 0.90%
  • ETIHADENERGY
  • 3.02
  • 33,345,957.00
  • 0.01%
  • SALAM_BAH
  • 2.14
  • 1,650,844.00
  • 0.01%
  • ALRAMZ
  • 1.50
  • 120,390.00
  • 0.01%
  • TALABAT
  • 1.19
  • 20,736,328.00
  • 0.01%
  • DIB
  • 7.31
  • 21,141,587.00
  • 0.07%
  • ARMX
  • 1.71
  • 201,048.00
  • 0.02%
  • EMIRATESNBD
  • 30.80
  • 47,745,648.00
  • 0.38%
  • AJMANBANK
  • 1.45
  • 510,114.00
  • 0.02%
  • DSI
  • 0.25
  • 22,173,112.00
  • 0.01%
  • ITHMR
  • 0.20
  • 679,329.00
  • 0.00%
  • TAKAFUL-EM
  • 1.84
  • 31,180,172.00
  • 0.04%
  • CBD
  • 9.82
  • 56,032.00
  • 0.30%
  • NGI
  • 5.79
  • 226.00
  • 0.22%
  • IFA
  • 5.70
  • 1,912.00
  • 0.25%
  • MKHZN
  • 1.93
  • 10,190.00
  • 0.14%
  • Symbol
  • Price
  • Value
  • %
  • MAZAYA
  • 0.82
  • -0.03
  • -0.04%
  • AMAN
  • 0.54
  • -0.02
  • -0.03%
  • ALSALAMSUDAN
  • 0.51
  • -0.02
  • -0.03%
  • TECOM
  • 3.36
  • -0.47
  • -0.14%
  • WATANIA
  • 0.63
  • -0.02
  • -0.03%
  • DUBAIRESI
  • 1.28
  • -0.05
  • -0.04%
  • ERC
  • 1.87
  • -0.09
  • -0.05%
  • EKTTITAB
  • 0.41
  • 0.00
  • -0.01%
  • EMPOWER
  • 1.57
  • -0.05
  • -0.03%
  • DIC
  • 3.78
  • -0.26
  • -0.07%
  • ALFIRDOUS
  • 0.28
  • 0.00
  • -0.01%
  • EMAARDEV
  • 13.38
  • -2.94
  • -0.22%
  • ALEC
  • 1.32
  • -0.03
  • -0.02%
  • DEYAAR
  • 0.75
  • -0.01
  • -0.01%
  • UPP
  • 0.59
  • -0.01
  • -0.01%
  • CHAESHIN
  • 7.42
  • -0.74
  • -0.10%
  • SALAMA
  • 1.67
  • -0.03
  • -0.02%
  • SHUAA
  • 0.26
  • 0.00
  • 0.00%
  • BHMCAPITAL
  • 0.98
  • -0.01
  • -0.01%
  • PARKIN
  • 6.09
  • -0.37
  • -0.06%
  • AMCREIT
  • 1.03
  • -0.01
  • -0.01%
  • TAALEEM
  • 3.22
  • -0.10
  • -0.03%
  • SPINNEYS
  • 1.27
  • -0.01
  • -0.01%
  • DFM
  • 1.38
  • -0.01
  • -0.01%
  • EMAAR
  • 11.54
  • -0.92
  • -0.08%
  • UFC
  • 12.30
  • -0.74
  • -0.06%
  • UNIONCOOP
  • 2.15
  • -0.02
  • -0.01%
  • CHAE
  • 7.20
  • -0.22
  • -0.03%
  • TABREED
  • 2.44
  • -0.02
  • -0.01%
  • DIN
  • 17.00
  • -0.34
  • -0.02%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram