ADCB  9.43  ADIB  4.51  AIRARABIA  0.906  AJMANBANK  0.847  ALDAR  1.9  ALFIRDOUS  0.7  AMAN  0.46  ARKAN  0.5  ARTC  2.16  BOS  0.922  CBD  3.8  CBI  0.72  DANA  0.908  DARTAKAFUL  0.53  DEYAAR  0.35  DFM  0.752  DIB  4.88  DIC  1.4  DSI  0.37  DU  5.26  EBI  0  EIB  10  EMAAR  4.77  ESHRAQ  0.435  ETISALAT  16.82  FGB  12.9  FH  1.62  GFH  0.965  GULFNAV  0.744  HITSTELEC  0.542  IH  0.85  MASQ  80  METHAQ  0.706  NBAD  14.96  NBD  0  NBS  1.1  OILC  1.32  RAKBANK  4.2  RAKCC  0.73  RAKCEC  1.74  RAKPROP  0.441  RAKWCT  1.05  SALAMA  0.454  SALAM_BAH  0.89  SHUAA  0.63  SOROUH  2.72  TABREED  1.59  TAKAFUL-EM  1.57  TAQA  0.939  UIC  2  UIC  0  UNB  5.48  UPP  0.354 

ABU DHABI SECURITIES EXCHANGE

  • Volume: 61,177,066.00
  • Value:158,637,306.71
  • Symbol
  • Price
  • Value
  • %
  • ADIB
  • 4.51
  • 46,456,050.85
  • -2.4%
  • NBAD
  • 14.96
  • 22,919,886.96
  • 0.7%
  • ALDAR
  • 1.90
  • 19,461,016.23
  • -1.0%
  • ADNOCDIST
  • 2.22
  • 19,384,199.58
  • 0.9%
  • GMPC
  • 1.50
  • 17,832,669.00
  • 0.0%
  • Symbol
  • Price
  • Value
  • %
  • EIC
  • 7.50
  • 0.50
  • 7.1%
  • OILC
  • 1.32
  • 0.04
  • 3.1%
  • RAKPROP
  • 0.44
  • 0.00
  • 0.9%
  • ADNOCDIST
  • 2.22
  • 0.02
  • 0.9%
  • NBAD
  • 14.96
  • 0.10
  • 0.7%
  • Symbol
  • Price
  • Value
  • %
  • RAKCEC
  • 1.74
  • -0.19
  • -9.8%
  • ADIB
  • 4.51
  • -0.11
  • -2.4%
  • BOS
  • 0.92
  • -0.02
  • -1.7%
  • JULPHAR
  • 1.58
  • -0.02
  • -1.3%
  • DANA
  • 0.91
  • -0.01
  • -1.2%

DUBAI FINANCIAL MARKET

  • Volume: 73,768,269.00
  • Value: 100,659,354.49
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 4.77
  • 24,592,844.30
  • -1.0%
  • DIB
  • 4.88
  • 20,563,287.09
  • -0.4%
  • DIC
  • 1.40
  • 9,868,463.01
  • -1.4%
  • EMIRATESNBD
  • 9.90
  • 7,019,753.40
  • 0.0%
  • ITHMR
  • 0.24
  • 6,132,902.39
  • 12.0%
  • Symbol
  • Price
  • Value
  • %
  • ITHMR
  • 0.24
  • 0.03
  • 12.0%
  • TAKAFUL-EM
  • 1.57
  • 0.09
  • 6.1%
  • AAN
  • 0.24
  • 0.01
  • 2.2%
  • CBD
  • 3.80
  • 0.05
  • 1.3%
  • EMAARDEV
  • 3.95
  • 0.05
  • 1.3%
  • Symbol
  • Price
  • Value
  • %
  • KHCB
  • 0.62
  • -0.03
  • -4.3%
  • GULFNAV
  • 0.74
  • -0.03
  • -4.0%
  • AMLAK
  • 0.32
  • -0.01
  • -2.4%
  • EMAARMALLS
  • 1.78
  • -0.04
  • -2.2%
  • DARTAKAFUL
  • 0.53
  • -0.01
  • -1.9%

Latest News