ABU DHABI SECURITIES EXCHANGE

Volume: 210,067,564.00
Value: 925,219,208.00

Symbol
Price
Value
%

IHC
395.00
200,940,509.00
-0.1%

MULTIPLY
3.47
89,277,043.00
0.1%

ALPHADHABI
18.86
84,566,979.00
-0.3%

ADNOCGAS
3.06
67,851,943.00
-0.1%

ADCB
8.07
57,443,659.00
0.0%

Symbol
Price
Value
%

EAND
23.14
0.93
0.0%

ALDAR
5.14
0.05
0.0%

ESG(GM)
4.65
0.05
0.0%

PRESIGHT
3.36
0.03
0.0%

CHTRSHIN
5.02
0.10
0.0%

ESHRAQ
0.59
0.00
0.0%

CHAEIN
4.28
0.13
0.0%

CHAESH
6.72
0.34
0.1%

ARKAN
1.44
0.03
0.0%

CHSASHIN
3.36
0.17
0.1%

JULPHAR
0.92
0.01
0.0%

YAHSAT
2.56
0.10
0.0%

GFH.DH
1.02
0.02
0.0%

FERTIGLB
3.30
0.23
0.1%

ADNH
5.09
0.56
0.1%

AGTHIA
4.78
0.53
0.1%

CHUSSHG
4.37
0.48
0.1%

ADCW
1.95
0.10
0.1%

QHOLDING(GM)
2.32
0.14
0.1%

DANA
0.84
0.02
0.0%

NCTH
3.20
0.32
0.1%

ADC
11.80
4.72
0.4%

MULTIPLY
3.47
0.42
0.1%

EASYLEASE(GM)
33.20
39.84
1.2%

APEX
1.86
0.20
0.1%

RAPCO
1.95
0.25
0.1%

Symbol
Price
Value
%

METHAQ
0.66
-0.02
0.0%

HAYAH
0.78
-0.02
0.0%

GHITHA(GM)
40.64
-50.39
-1.2%

FAB
12.66
-4.30
-0.3%

ADNOCDRILL
3.69
-0.30
-0.1%

RAKBANK
5.10
-0.51
-0.1%

ADNOCGAS
3.06
-0.18
-0.1%

ADNOCDIST
3.86
-0.27
-0.1%

SCIDC
0.59
-0.01
0.0%

AMR
3.88
-0.23
-0.1%

ALPHADHABI
18.86
-5.28
-0.3%

NMDC
19.54
-5.47
-0.3%

ADAVIATION
7.10
-0.64
-0.1%

BAYANAT
4.22
-0.21
-0.1%

ADIB
10.34
-1.24
-0.1%

ADNIC
5.70
-0.34
-0.1%

BURJEEL
2.22
-0.04
0.0%

WAHA
1.16
-0.01
0.0%

RPM(GM)
4.13
-0.12
0.0%

RAKPROP
0.70
-0.01
0.0%

CHUSSHINV
3.83
-0.08
0.0%

SIB
1.94
-0.02
0.0%

GCEM
0.42
0.00
0.0%

DRIVE
26.50
-2.65
-0.1%

TAQA
3.10
-0.03
0.0%

CHADX15
3.25
-0.03
0.0%

MANAZEL(GM)
0.38
0.00
0.0%

ADCB
8.07
-0.16
0.0%

ADSB
4.04
-0.04
0.0%

IHC
395.00
-39.50
-0.1%

DUBAI FINANCIAL MARKET

Volume: 189,403,760.00
Value: 441,891,646.00

Symbol
Price
Value
%

GULFNAV
4.20
165,657,208.00
0.3%

AJMANBANK
2.11
87,840,252.00
0.0%

EMAAR
5.83
32,623,560.00
-0.1%

EMIRATESNBD
13.70
27,020,810.00
0.1%

GFH
1.01
26,770,766.00
0.0%

Symbol
Price
Value
%

AMANAT
0.99
0.00
0.0%

EMIRATESNBD
13.70
0.69
0.1%

SHUAA
0.40
0.00
0.0%

DFM
1.43
0.01
0.0%

TECOM
2.36
0.05
0.0%

UNIONCOOP
2.91
0.09
0.0%

DIB
5.23
0.31
0.1%

SALAMA
0.70
0.01
0.0%

NIH
1.44
0.03
0.0%

GFH
1.01
0.02
0.0%

CBD
4.60
0.55
0.1%

DRC
18.00
13.50
0.8%

ALFIRDOUS
0.14
0.00
0.0%

GULFNAV
4.20
1.22
0.3%

Symbol
Price
Value
%

ALRAMZ
1.31
-0.18
-0.1%

ARMX
2.99
-0.21
-0.1%

EKTTITAB
0.11
0.00
0.0%

EMPOWER
1.69
-0.05
0.0%

TAALEEM
2.70
-0.11
0.0%

AJMANBANK
2.11
-0.06
0.0%

SALIK
2.94
-0.12
0.0%

EMAAR
5.83
-0.35
-0.1%

ALANSARI
1.20
-0.01
0.0%

ERC
3.13
-0.06
0.0%

DIC
2.22
-0.02
0.0%

AIRARABIA
2.27
-0.02
0.0%

AMLAK
0.77
0.00
0.0%

UPP
0.28
0.00
0.0%

AMAN
0.82
0.00
0.0%

EMAARDEV
5.16
-0.05
0.0%

TAKAFUL-EM
0.55
0.00
0.0%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...

18
Feb

Finance House Securities Receives a Performance ...

Abu Dhabi – 17 February 2021 - Finance House Securities (FHS) received a 100% Performance Excellence Rating by Dubai Service Excellence Scheme (DSES) for an overall astounding performance in Q4 2020.Dubai Service Excellence Scheme conducted a mystery shopping exercise on Finance House Securities’ service center and contact center. When compared...

ABU DHABI SECURITIES EXCHANGE

DUBAI FINANCIAL MARKET

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

Finance House Securities receives the 5-Star DFM ...

Finance House Securities Receives a Performance ...

Interested to know more about our services?

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us