ABU DHABI SECURITIES EXCHANGE

Volume: 690,081,009.00
Value: 2,549,139,398.00

Symbol
Price
Value
%

ALDAR
9.00
619,124,376.00
0.51%

EAND
20.00
192,163,447.00
0.64%

ADCB
15.40
182,005,598.00
-0.18%

FAB
18.46
151,874,262.00
0.62%

ADIB
21.94
151,336,298.00
0.26%

Symbol
Price
Value
%

KWIN
94.10
19,290.00
0.10%

DANA
0.93
9,879,635.00
0.00%

TURKI
7.96
454.00
0.01%

ADNIC
7.18
46,071.00
0.01%

ADNOCDRILL
6.14
44,798,708.00
0.01%

CHADX15
3.75
8,544.00
0.02%

GHITHA
11.10
1,818,199.00
0.06%

ADSB
8.50
2,245,110.00
0.05%

ALPHADATA
1.48
749,669.00
0.01%

RAKBANK
9.15
517,580.00
0.07%

GRMNY
4.96
2,460.00
0.04%

APEX
3.61
104,381,815.00
0.03%

GMPC
2.36
238.00
0.02%

EMSTEEL
1.17
2,685,136.00
0.01%

ALEFEDT
0.99
1,039,342.00
0.01%

UAEA
9.30
59,510.00
0.09%

AMR
2.06
20,476,087.00
0.02%

ADNOCLS
6.15
47,525,306.00
0.06%

MAIR
1.02
3,663,419.00
0.01%

SIB
3.00
54,215,039.00
0.03%

AGILITY
1.78
10,364,050.00
0.02%

ADNOCGAS
3.51
121,729,983.00
0.04%

PHX
0.69
11,218,065.00
0.01%

BOROUGE
2.59
22,028,796.00
0.03%

ADIB
21.94
151,336,298.00
0.26%

ADNHC
0.67
253,257.00
0.01%

ESHRAQ
0.49
4,508,877.00
0.01%

AIPOWR
2.43
26,097.00
0.03%

ADNOCDIST
4.01
46,431,172.00
0.05%

PRESIGHT
3.75
14,720,562.00
0.05%

ALPHADHABI
8.24
119,581,685.00
0.11%

QUANTM
2.87
18,130.00
0.04%

SAUDIA
3.48
3,814.00
0.05%

MODON
3.16
33,149,378.00
0.05%

JULPHAR
1.13
3,612,780.00
0.02%

NCTH
1.47
35,903.00
0.03%

AGTHIA
3.71
2,648,499.00
0.08%

2POINTZERO
2.26
76,964,262.00
0.05%

BILDCO
1.77
2,712,446.00
0.04%

ADPORTS
4.75
27,575,082.00
0.11%

JPANI
5.95
8,730.00
0.14%

INVICTUS(GM)
1.64
37,710.00
0.04%

EMOBILITY
3.59
2,252,653.00
0.09%

LULU
1.00
46,595,986.00
0.03%

MANAZEL(GM)
0.35
14,227,486.00
0.01%

FERTIGLB
2.79
74,443,268.00
0.08%

EAND
20.00
192,163,447.00
0.64%

FAB
18.46
151,874,262.00
0.62%

NMDC
21.38
8,573,815.00
0.72%

ESG(GM)
12.28
89,829.00
0.44%

PUREHEALTH
2.33
11,580,349.00
0.09%

RAKWCT
0.96
7,814.00
0.04%

BURJEEL
1.16
21,169,143.00
0.05%

UAED
6.16
64,429.00
0.29%

ALDAR
9.00
619,124,376.00
0.51%

GCEM
1.07
176,621.00
0.07%

RAKPROP
1.14
86,132,574.00
0.10%

SCIDC
1.22
3,391,275.00
0.11%

IH
1.85
36,365.00
0.17%

INB
0.03
1,975,898.00
0.00%

Symbol
Price
Value
%

E7W
1.90
-0.19
-0.10%

KWEB
92.90
-246.19
-2.65%

NBQ
2.83
-0.23
-0.08%

EASYLEASE(GM)
21.30
-12.35
-0.58%

LUXURY
1.86
-0.09
-0.05%

CHHK
3.83
-0.38
-0.10%

ABNIC
2.40
-0.14
-0.06%

ADAVIATION
5.09
-0.51
-0.10%

RPM(GM)
2.19
-0.09
-0.04%

BONDAE
3.67
-0.22
-0.06%

ANAN
1.42
-0.03
-0.02%

ASM(GM)
2.27
-0.07
-0.03%

ADCB
15.40
-2.77
-0.18%

CBI
0.89
-0.01
-0.01%

NMDCENR
3.03
-0.06
-0.02%

ORAS
55.95
-19.58
-0.35%

ICAP
1.60
-0.02
-0.01%

SPACE42
1.76
-0.02
-0.01%

SUKUK
3.72
-0.07
-0.02%

GFH.DH
2.27
-0.02
-0.01%

TAQA
2.63
-0.03
-0.01%

USGRWTH
8.70
-0.26
-0.03%

E7
0.98
0.00
0.00%

FCI
0.41
0.00
0.00%

DUBAI FINANCIAL MARKET

Volume: 451,517,080.00
Value: 1,724,107,020.00

Symbol
Price
Value
%

EMAAR
13.02
889,549,904.00
0.30%

EMIRATESNBD
32.40
142,642,341.00
2.18%

EMAARDEV
15.20
124,888,692.00
0.38%

TALABAT
1.29
85,680,588.00
-0.01%

AIRARABIA
5.89
78,590,297.00
0.33%

Symbol
Price
Value
%

SALAM_BAH
2.11
900,272.00
0.01%

DU
11.70
34,251,749.00
0.06%

MASQ
256.00
267,908.00
1.50%

PARKIN
6.09
13,613,157.00
0.05%

ALANSARI
0.96
200,791.00
0.01%

TAALEEM
3.16
4,972,543.00
0.04%

DEYAAR
0.85
5,306,682.00
0.01%

DIC
3.76
14,768,579.00
0.05%

AJMANBANK
1.43
5,185,388.00
0.02%

DEWA
2.82
48,765,708.00
0.04%

AMLAK
1.35
10,139,100.00
0.02%

CBD
9.45
46,059.00
0.15%

ALSALAMSUDAN
0.58
654,210.00
0.01%

UPP
0.72
14,498,780.00
0.02%

AMAN
0.41
6,459,252.00
0.01%

SALAMA
0.76
1,840,468.00
0.02%

EMAAR
13.02
889,549,904.00
0.30%

DUBAIRESI
1.27
15,018,444.00
0.03%

MKHZN
1.64
62,289.00
0.04%

SALIK
6.10
43,520,094.00
0.15%

EMAARDEV
15.20
124,888,692.00
0.38%

DIB
7.98
69,939,962.00
0.20%

EMPOWER
1.70
18,006,467.00
0.05%

TABREED
2.73
1,512,076.00
0.10%

DFM
1.55
23,172,324.00
0.06%

SHUAA
0.21
8,439,521.00
0.01%

DSI
0.25
13,599,282.00
0.01%

AMCREIT
1.13
34,211.00
0.06%

AIRARABIA
5.89
78,590,297.00
0.33%

DTC
2.48
17,579,416.00
0.14%

EMIRATESNBD
32.40
142,642,341.00
2.18%

TECOM
3.68
3,608,224.00
0.25%

Symbol
Price
Value
%

DRC
26.60
-37.24
-1.40%

ALFIRDOUS
0.31
-0.01
-0.02%

MAZAYA
0.85
-0.03
-0.04%

EKTTITAB
0.46
-0.01
-0.02%

BHMCAPITAL
1.18
-0.04
-0.03%

WATANIA
0.62
-0.01
-0.01%

SPINNEYS
1.26
-0.03
-0.02%

NIND
3.40
-0.17
-0.05%

TALABAT
1.29
-0.01
-0.01%

ALEC
1.56
-0.02
-0.01%

ITHMR
0.20
0.00
0.00%

UNIONCOOP
2.14
-0.02
-0.01%

GFH
2.21
-0.02
-0.01%

CHAESHIN
7.83
-0.16
-0.02%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...