ABU DHABI SECURITIES EXCHANGE

  • Volume: 298,035,291.00
  • Value: 829,776,263.00
  • Symbol
  • Price
  • Value
  • %
  • ADIB
  • 19.18
  • 81,756,726.00
  • 0.38%
  • ALPHADHABI
  • 7.31
  • 80,899,897.00
  • -0.01%
  • ALDAR
  • 7.32
  • 67,544,518.00
  • -0.04%
  • IHC
  • 386.90
  • 52,202,071.00
  • 1.60%
  • 2POINTZERO
  • 2.21
  • 48,514,170.00
  • 0.08%
  • Symbol
  • Price
  • Value
  • %
  • ALEFEDT
  • 0.99
  • 332,167.00
  • 0.00%
  • KWIN
  • 94.15
  • 60,014.00
  • 0.10%
  • RAKBANK
  • 8.65
  • 4,594.00
  • 0.01%
  • GRMNY
  • 4.81
  • 14,222.00
  • 0.01%
  • BONDAE
  • 3.71
  • 5,531.00
  • 0.01%
  • ADNOCGAS
  • 3.32
  • 32,567,568.00
  • 0.01%
  • ADCB
  • 13.20
  • 48,067,900.00
  • 0.04%
  • FAB
  • 16.72
  • 48,361,708.00
  • 0.06%
  • UAED
  • 5.52
  • 12,338.00
  • 0.02%
  • IHC
  • 386.90
  • 52,202,071.00
  • 1.60%
  • AIPOWR
  • 2.41
  • 146,161.00
  • 0.01%
  • GFH.DH
  • 2.17
  • 2,170.00
  • 0.01%
  • KWTI
  • 4.03
  • 113.00
  • 0.02%
  • AGILITY
  • 1.65
  • 5,919,454.00
  • 0.01%
  • PRESIGHT
  • 3.77
  • 19,088,532.00
  • 0.03%
  • SUKUK
  • 3.69
  • 1,845.00
  • 0.03%
  • CHADX15
  • 3.55
  • 4,472.00
  • 0.03%
  • ESG(GM)
  • 11.96
  • 12,913.00
  • 0.12%
  • NMDC
  • 19.52
  • 707,464.00
  • 0.20%
  • DANA
  • 0.92
  • 6,754,051.00
  • 0.01%
  • TURKI
  • 7.78
  • 202.00
  • 0.11%
  • FNF(GM)
  • 1.37
  • 5,207.00
  • 0.02%
  • RPM(GM)
  • 2.12
  • 15,401.00
  • 0.04%
  • ADIB
  • 19.18
  • 81,756,726.00
  • 0.38%
  • SAUDIA
  • 3.48
  • 18,857.00
  • 0.09%
  • ARAM
  • 2.05
  • 6,389.00
  • 0.06%
  • PALMS(GM)
  • 7.60
  • 3,968.00
  • 0.24%
  • ORAS
  • 51.70
  • 210,861.00
  • 1.70%
  • PKSTN
  • 11.40
  • 57.00
  • 0.40%
  • 2POINTZERO
  • 2.21
  • 48,514,170.00
  • 0.08%
  • RAKWCT
  • 0.94
  • 4,472.00
  • 0.05%
  • MANAZEL(GM)
  • 0.34
  • 28,077,261.00
  • 0.02%
  • HAYAH
  • 1.45
  • 376.00
  • 0.10%
  • EASYLEASE(GM)
  • 22.00
  • 30,249.00
  • 1.96%
  • Symbol
  • Price
  • Value
  • %
  • KICO
  • 5.18
  • -1.40
  • -0.27%
  • QUANTM
  • 2.72
  • -0.38
  • -0.14%
  • IH
  • 1.30
  • -0.08
  • -0.06%
  • ADPORTS
  • 4.24
  • -0.76
  • -0.18%
  • AGIX
  • 162.30
  • -1071.18
  • -6.60%
  • INB
  • 0.03
  • 0.00
  • 0.00%
  • ASM(GM)
  • 2.06
  • -0.12
  • -0.06%
  • CHHK
  • 4.00
  • -0.40
  • -0.10%
  • GHITHA
  • 10.74
  • -2.79
  • -0.26%
  • PHX
  • 0.65
  • -0.01
  • -0.01%
  • ANAN
  • 1.39
  • -0.04
  • -0.03%
  • FERTIGLB
  • 2.89
  • -0.17
  • -0.06%
  • ADSB
  • 8.22
  • -1.40
  • -0.17%
  • ADNOCLS
  • 5.66
  • -0.62
  • -0.11%
  • BURJEEL
  • 1.03
  • -0.02
  • -0.02%
  • JULPHAR
  • 1.05
  • -0.02
  • -0.02%
  • EAND
  • 18.20
  • -6.19
  • -0.34%
  • SPACE42
  • 1.66
  • -0.05
  • -0.03%
  • EMSTEEL
  • 1.12
  • -0.02
  • -0.02%
  • BILDCO
  • 1.76
  • -0.05
  • -0.03%
  • BOS
  • 1.18
  • -0.02
  • -0.02%
  • USGRWTH
  • 8.66
  • -1.21
  • -0.14%
  • FBI
  • 3.15
  • -0.16
  • -0.05%
  • FCI
  • 0.40
  • 0.00
  • -0.01%
  • ADNOCDIST
  • 3.70
  • -0.19
  • -0.05%
  • LULU
  • 0.96
  • -0.01
  • -0.01%
  • APEX
  • 3.32
  • -0.13
  • -0.04%
  • KRBN
  • 120.20
  • -168.28
  • -1.40%
  • ADNH
  • 0.41
  • 0.00
  • 0.00%
  • PUREHEALTH
  • 2.11
  • -0.04
  • -0.02%
  • ADNHC
  • 0.67
  • -0.01
  • -0.01%
  • JPANI
  • 5.63
  • -0.23
  • -0.04%
  • SIB
  • 2.82
  • -0.06
  • -0.02%
  • ADNOCDRILL
  • 5.69
  • -0.23
  • -0.04%
  • NCTH
  • 1.45
  • -0.01
  • -0.01%
  • ALPHADATA
  • 1.47
  • -0.01
  • -0.01%
  • MODON
  • 2.95
  • -0.06
  • -0.02%
  • ALDAR
  • 7.32
  • -0.29
  • -0.04%
  • LUXURY
  • 1.85
  • -0.02
  • -0.01%
  • E7
  • 0.94
  • -0.01
  • -0.01%
  • KWEB
  • 97.40
  • -43.83
  • -0.45%
  • BOROUGE
  • 2.47
  • -0.02
  • -0.01%
  • ADAVIATION
  • 5.15
  • -0.10
  • -0.02%
  • NMDCENR
  • 2.86
  • -0.03
  • -0.01%
  • EMOBILITY
  • 3.17
  • -0.03
  • -0.01%
  • GCEM
  • 0.97
  • 0.00
  • 0.00%
  • AGTHIA
  • 3.57
  • -0.04
  • -0.01%
  • USTBILL
  • 9.40
  • -0.19
  • -0.02%
  • ESHRAQ
  • 0.48
  • 0.00
  • 0.00%
  • ADNIC
  • 7.06
  • -0.07
  • -0.01%
  • ALPHADHABI
  • 7.31
  • -0.07
  • -0.01%
  • MAIR
  • 1.00
  • 0.00
  • 0.00%

DUBAI FINANCIAL MARKET

  • Volume: 269,120,757.00
  • Value: 741,760,974.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.06
  • 222,774,426.00
  • -0.16%
  • TALABAT
  • 1.31
  • 181,784,956.00
  • 0.03%
  • EMIRATESNBD
  • 26.62
  • 73,568,137.00
  • -0.36%
  • GULFNAV
  • 3.06
  • 38,006,300.00
  • -0.06%
  • DU
  • 11.68
  • 32,844,774.00
  • -0.08%
  • Symbol
  • Price
  • Value
  • %
  • MASQ
  • 250.30
  • 198,111.00
  • 0.30%
  • ERC
  • 2.06
  • 34,398.00
  • 0.01%
  • EMPOWER
  • 1.66
  • 7,141,635.00
  • 0.01%
  • ALEC
  • 1.50
  • 2,430,158.00
  • 0.01%
  • DEWA
  • 2.66
  • 22,318,969.00
  • 0.02%
  • DUBAIRESI
  • 1.22
  • 1,176,865.00
  • 0.01%
  • DTC
  • 2.24
  • 4,769,311.00
  • 0.02%
  • GFH
  • 2.15
  • 1,032,587.00
  • 0.02%
  • SALAM_BAH
  • 2.06
  • 800,111.00
  • 0.02%
  • AIRARABIA
  • 4.77
  • 20,780,368.00
  • 0.07%
  • TECOM
  • 3.31
  • 2,214,699.00
  • 0.06%
  • TALABAT
  • 1.31
  • 181,784,956.00
  • 0.03%
  • ALFIRDOUS
  • 0.28
  • 150,767.00
  • 0.01%
  • EKTTITAB
  • 0.43
  • 1,120,693.00
  • 0.02%
  • Symbol
  • Price
  • Value
  • %
  • TAALEEM
  • 2.85
  • -0.43
  • -0.15%
  • DRC
  • 27.00
  • -35.10
  • -1.30%
  • ALRAMZ
  • 1.48
  • -0.10
  • -0.07%
  • CHAE
  • 6.40
  • -1.34
  • -0.21%
  • AMLAK
  • 1.30
  • -0.04
  • -0.03%
  • GULFNAV
  • 3.06
  • -0.18
  • -0.06%
  • EMAARDEV
  • 13.56
  • -3.53
  • -0.26%
  • AMAN
  • 0.39
  • 0.00
  • -0.01%
  • SHUAA
  • 0.20
  • 0.00
  • 0.00%
  • EMAAR
  • 11.06
  • -1.77
  • -0.16%
  • AJMANBANK
  • 1.41
  • -0.03
  • -0.02%
  • EMIRATESNBD
  • 26.62
  • -9.58
  • -0.36%
  • UPP
  • 0.67
  • -0.01
  • -0.01%
  • DIC
  • 3.51
  • -0.14
  • -0.04%
  • BHMCAPITAL
  • 1.19
  • -0.01
  • -0.01%
  • MAZAYA
  • 0.89
  • -0.01
  • -0.01%
  • DFM
  • 1.44
  • -0.01
  • -0.01%
  • DU
  • 11.68
  • -0.93
  • -0.08%
  • DIB
  • 7.32
  • -0.37
  • -0.05%
  • PARKIN
  • 6.00
  • -0.24
  • -0.04%
  • TAKAFUL-EM
  • 1.54
  • -0.02
  • -0.01%
  • ITHMR
  • 0.19
  • 0.00
  • 0.00%
  • DEYAAR
  • 0.80
  • 0.00
  • 0.00%
  • UNIONCOOP
  • 2.13
  • -0.02
  • -0.01%
  • DSI
  • 0.22
  • 0.00
  • 0.00%
  • SALIK
  • 5.71
  • -0.11
  • -0.02%
  • NGI
  • 5.69
  • -0.06
  • -0.01%
  • SALAMA
  • 0.72
  • 0.00
  • 0.00%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram