ABU DHABI SECURITIES EXCHANGE

Volume: 229,777,113.00
Value: 1,648,659,068.00

Symbol
Price
Value
%

IHC
399.80
475,247,285.00
-0.4%

FAB
13.80
169,158,844.00
0.2%

MULTIPLY
4.05
158,170,927.00
0.0%

ALPHADHABI
23.98
136,348,639.00
0.0%

ADCB
8.69
83,731,239.00
0.3%

Symbol
Price
Value
%

ADIB
9.44
0.19
0.0%

MULTIPLY
4.05
0.04
0.0%

EASYLEASE(GM)
32.88
3.95
0.1%

ESHRAQ
0.48
0.00
0.0%

ADSB
3.87
0.08
0.0%

AGTHIA
4.10
0.12
0.0%

YAHSAT
2.59
0.05
0.0%

ADNOCDRILL
3.42
0.10
0.0%

JULPHAR
1.11
0.01
0.0%

BURJEEL
2.21
0.04
0.0%

DRIVE
25.70
7.71
0.3%

FERTIGLB
4.05
0.20
0.1%

ARKAN
1.54
0.03
0.0%

MANAZEL(GM)
0.39
0.00
0.0%

APEX
2.92
0.12
0.0%

SIB
2.10
0.06
0.0%

FAB
13.80
2.76
0.2%

GFH.DH
0.93
0.01
0.0%

BOROUGE
2.64
0.11
0.0%

CHUSSHG
3.69
0.22
0.1%

BAYANAT
4.25
0.30
0.1%

ADPORTS
6.01
0.66
0.1%

SUDATEL
0.47
0.01
0.0%

CHAEIN
4.34
0.43
0.1%

ADAVIATION
6.45
0.97
0.2%

RAKWCT
1.68
0.07
0.0%

ADCB
8.69
2.43
0.3%

BOS
0.46
0.01
0.0%

METHAQ
0.63
0.01
0.0%

DANA
0.86
0.03
0.0%

WAHA
1.26
0.06
0.1%

GHITHA(GM)
71.85
240.70
3.4%

GCEM
0.49
0.02
0.0%

FOODCO
4.76
2.90
0.6%

RAPCO
1.78
0.41
0.2%

Symbol
Price
Value
%

IH
0.86
-0.09
-0.1%

ADCW
1.93
-0.41
-0.2%

ARAM
1.77
-0.19
-0.1%

QHOLDING(GM)
3.25
-0.62
-0.2%

RPM(GM)
5.10
-1.38
-0.3%

HAYAH
0.95
-0.05
-0.1%

NMDC
31.06
-47.21
-1.5%

ADNH
5.05
-1.16
-0.2%

PALMS(GM)
8.84
-2.56
-0.3%

TAQA
3.15
-0.32
-0.1%

ASM(GM)
8.51
-0.85
-0.1%

ESG(GM)
6.95
-0.35
-0.1%

RAKPROP
0.61
0.00
0.0%

ADNOCDIST
4.39
-0.04
0.0%

ADC
11.88
-0.24
0.0%

EAND
25.66
-1.03
0.0%

ORDS
8.00
-0.08
0.0%

IHC
399.80
-159.92
-0.4%

ALPHADHABI
23.98
-0.48
0.0%

DUBAI FINANCIAL MARKET

Volume: 83,770,950.00
Value: 236,117,791.00

Symbol
Price
Value
%

EMAAR
5.64
58,664,696.00
0.1%

EMIRATESNBD
13.25
52,936,075.00
0.3%

SALIK
2.58
23,882,932.00
0.1%

DIB
5.57
18,369,872.00
0.0%

EMAARDEV
4.61
12,301,807.00
0.2%

Symbol
Price
Value
%

DIB
5.57
0.11
0.0%

TAALEEM
2.60
0.03
0.0%

GULFNAV
0.72
0.00
0.0%

DU
5.19
0.16
0.0%

GFH
0.92
0.01
0.0%

EMPOWER
1.50
0.02
0.0%

AJMANBANK
1.14
0.01
0.0%

SHUAA
0.40
0.00
0.0%

EMAAR
5.64
0.45
0.1%

DIC
2.21
0.09
0.0%

AMLAK
0.59
0.01
0.0%

AMANAT
0.86
0.02
0.0%

AIRARABIA
2.25
0.11
0.1%

EMIRATESNBD
13.25
3.98
0.3%

SALIK
2.58
0.15
0.1%

ERC
4.20
0.42
0.1%

MASQ
103.00
309.00
3.0%

DEYAAR
0.49
0.01
0.0%

DFM
1.46
0.07
0.1%

EMAARDEV
4.61
0.74
0.2%

AMAN
0.85
0.03
0.0%

TABREED
2.84
0.40
0.1%

TAKAFUL-EM
0.63
0.04
0.1%

Symbol
Price
Value
%

NGI
2.94
-0.94
-0.3%

ALFIRDOUS
0.13
0.00
0.0%

TECOM
2.28
-0.11
-0.1%

SALAMA
0.63
-0.01
0.0%

EKTTITAB
0.12
0.00
0.0%

ITHMR
0.16
0.00
0.0%

DARTAKAFUL
0.69
0.00
0.0%

ARMX
3.60
-0.07
0.0%

UPP
0.27
0.00
0.0%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...

18
Feb

Finance House Securities Receives a Performance ...

Abu Dhabi – 17 February 2021 - Finance House Securities (FHS) received a 100% Performance Excellence Rating by Dubai Service Excellence Scheme (DSES) for an overall astounding performance in Q4 2020.Dubai Service Excellence Scheme conducted a mystery shopping exercise on Finance House Securities’ service center and contact center. When compared...

ABU DHABI SECURITIES EXCHANGE

DUBAI FINANCIAL MARKET

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

Finance House Securities receives the 5-Star DFM ...

Finance House Securities Receives a Performance ...

Interested to know more about our services?

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us