ABU DHABI SECURITIES EXCHANGE

  • Volume: 192,291,869.00
  • Value: 771,782,206.00
  • Symbol
  • Price
  • Value
  • %
  • ALPHADHABI
  • 7.52
  • 93,864,608.00
  • -0.18%
  • ALDAR
  • 7.77
  • 82,379,942.00
  • 0.01%
  • ANAN
  • 1.19
  • 63,191,886.00
  • 0.01%
  • ADNOCLS
  • 6.14
  • 59,607,952.00
  • -0.12%
  • ADNOCGAS
  • 3.30
  • 59,015,151.00
  • -0.04%
  • Symbol
  • Price
  • Value
  • %
  • ALDAR
  • 7.77
  • 82,379,942.00
  • 0.01%
  • MAIR
  • 0.97
  • 209,453.00
  • 0.00%
  • ADSB
  • 8.09
  • 282,937.00
  • 0.02%
  • PRESIGHT
  • 3.56
  • 3,149,749.00
  • 0.01%
  • MANAZEL(GM)
  • 0.32
  • 1,468,717.00
  • 0.00%
  • GFH.DH
  • 2.02
  • 563,910.00
  • 0.01%
  • BONDAE
  • 3.67
  • 9,626.00
  • 0.02%
  • ADPORTS
  • 5.00
  • 19,826,543.00
  • 0.03%
  • USVALUE
  • 4.66
  • 24,791.00
  • 0.03%
  • NCTH
  • 1.50
  • 1,551.00
  • 0.01%
  • ALPHADATA
  • 1.43
  • 5,808.00
  • 0.01%
  • SUKUK
  • 3.78
  • 18,359.00
  • 0.03%
  • ANAN
  • 1.19
  • 63,191,886.00
  • 0.01%
  • USGRWTH
  • 8.87
  • 61,626.00
  • 0.08%
  • 2POINTZERO
  • 2.14
  • 7,342,981.00
  • 0.02%
  • ADAVIATION
  • 5.26
  • 211,839.00
  • 0.05%
  • LUXURY
  • 1.88
  • 40,661.00
  • 0.02%
  • KWTI
  • 4.02
  • 12,060.00
  • 0.05%
  • AIPOWR
  • 2.33
  • 47,272.00
  • 0.03%
  • KRBN
  • 124.10
  • 1,241.00
  • 1.80%
  • INDI
  • 3.00
  • 120.00
  • 0.05%
  • SCIDC
  • 1.17
  • 158,969.00
  • 0.02%
  • JPANI
  • 5.80
  • 6,765.00
  • 0.10%
  • EASYLEASE(GM)
  • 20.44
  • 37,700.00
  • 0.48%
  • KWEB
  • 101.70
  • 5,492.00
  • 3.50%
  • Symbol
  • Price
  • Value
  • %
  • SUDATEL
  • 0.61
  • -0.02
  • -0.03%
  • FNF(GM)
  • 1.28
  • -0.08
  • -0.06%
  • QUANTM
  • 2.22
  • -0.20
  • -0.09%
  • NMDC
  • 22.60
  • -17.63
  • -0.78%
  • SPACE42
  • 1.66
  • -0.07
  • -0.04%
  • ALPHADHABI
  • 7.52
  • -1.35
  • -0.18%
  • ESG(GM)
  • 11.76
  • -2.82
  • -0.24%
  • ADCB
  • 14.22
  • -3.98
  • -0.28%
  • ADNOCLS
  • 6.14
  • -0.74
  • -0.12%
  • IH
  • 1.55
  • -0.05
  • -0.03%
  • AGIX
  • 161.40
  • -435.78
  • -2.70%
  • WAHA
  • 1.86
  • -0.06
  • -0.03%
  • ADNIC
  • 7.05
  • -0.78
  • -0.11%
  • EMOBILITY
  • 3.86
  • -0.23
  • -0.06%
  • SAUDIA
  • 3.30
  • -0.17
  • -0.05%
  • ADNOCDRILL
  • 5.58
  • -0.45
  • -0.08%
  • UAED
  • 5.78
  • -0.46
  • -0.08%
  • BILDCO
  • 1.54
  • -0.03
  • -0.02%
  • GRMNY
  • 4.73
  • -0.28
  • -0.06%
  • UAEA
  • 8.90
  • -0.98
  • -0.11%
  • ADNOCGAS
  • 3.30
  • -0.13
  • -0.04%
  • E7
  • 0.96
  • -0.01
  • -0.01%
  • ADIB
  • 21.06
  • -5.05
  • -0.24%
  • PHX
  • 0.57
  • -0.01
  • -0.01%
  • MODON
  • 2.95
  • -0.09
  • -0.03%
  • JULPHAR
  • 1.02
  • -0.01
  • -0.01%
  • RAKPROP
  • 1.09
  • -0.01
  • -0.01%
  • AGTHIA
  • 3.36
  • -0.10
  • -0.03%
  • EAND
  • 20.16
  • -3.63
  • -0.18%
  • GHITHA
  • 11.30
  • -1.13
  • -0.10%
  • LULU
  • 0.92
  • -0.01
  • -0.01%
  • FERTIGLB
  • 2.66
  • -0.05
  • -0.02%
  • SIB
  • 2.91
  • -0.06
  • -0.02%
  • FAB
  • 17.64
  • -1.76
  • -0.10%
  • ASM(GM)
  • 1.96
  • -0.02
  • -0.01%
  • FCI
  • 0.40
  • 0.00
  • 0.00%
  • APEX
  • 3.21
  • -0.03
  • -0.01%
  • CHADX15
  • 3.65
  • -0.04
  • -0.01%
  • IHC
  • 379.50
  • -189.75
  • -0.50%
  • RAKBANK
  • 9.07
  • -0.09
  • -0.01%
  • DANA
  • 0.92
  • 0.00
  • 0.00%
  • KWIN
  • 94.50
  • -9.45
  • -0.10%

DUBAI FINANCIAL MARKET

  • Volume: 116,046,650.00
  • Value: 432,122,724.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.56
  • 173,527,012.00
  • 0.02%
  • TALABAT
  • 1.18
  • 59,493,403.00
  • -0.01%
  • EMIRATESNBD
  • 30.10
  • 38,143,393.00
  • 0.16%
  • DIB
  • 7.40
  • 33,496,472.00
  • -0.18%
  • EMAARDEV
  • 13.52
  • 23,038,176.00
  • 0.02%
  • Symbol
  • Price
  • Value
  • %
  • EMAARDEV
  • 13.52
  • 23,038,176.00
  • 0.02%
  • EMAAR
  • 11.56
  • 173,527,012.00
  • 0.02%
  • SALIK
  • 5.58
  • 13,231,404.00
  • 0.01%
  • DIC
  • 3.70
  • 6,245,294.00
  • 0.01%
  • MASQ
  • 258.00
  • 40,144.00
  • 1.00%
  • EKTTITAB
  • 0.43
  • 177,848.00
  • 0.00%
  • EMIRATESNBD
  • 30.10
  • 38,143,393.00
  • 0.16%
  • ALEC
  • 1.48
  • 1,912,811.00
  • 0.01%
  • ETIHADENERGY
  • 2.84
  • 1,443,640.00
  • 0.02%
  • AJMANBANK
  • 1.38
  • 167,737.00
  • 0.01%
  • PARKIN
  • 5.65
  • 3,887,116.00
  • 0.05%
  • UNIONCOOP
  • 2.23
  • 383,627.00
  • 0.02%
  • TAALEEM
  • 3.20
  • 1,065,038.00
  • 0.05%
  • ALFIRDOUS
  • 0.29
  • 70,473.00
  • 0.01%
  • BHMCAPITAL
  • 1.07
  • 1,605.00
  • 0.03%
  • DRC
  • 33.00
  • 330.00
  • 4.24%
  • Symbol
  • Price
  • Value
  • %
  • IFA
  • 4.93
  • -1.23
  • -0.25%
  • DIB
  • 7.40
  • -1.33
  • -0.18%
  • WATANIA
  • 0.63
  • -0.01
  • -0.01%
  • SALAM_BAH
  • 2.01
  • -0.08
  • -0.04%
  • AIRARABIA
  • 5.20
  • -0.52
  • -0.10%
  • AMLAK
  • 1.19
  • -0.02
  • -0.02%
  • SALAMA
  • 0.86
  • -0.01
  • -0.01%
  • GFH
  • 2.03
  • -0.04
  • -0.02%
  • DTC
  • 2.14
  • -0.04
  • -0.02%
  • DEYAAR
  • 0.78
  • -0.01
  • -0.01%
  • TECOM
  • 3.34
  • -0.10
  • -0.03%
  • TALABAT
  • 1.18
  • -0.01
  • -0.01%
  • AMANAT
  • 1.36
  • -0.01
  • -0.01%
  • DFM
  • 1.43
  • -0.01
  • -0.01%
  • TABREED
  • 2.58
  • -0.03
  • -0.01%
  • UPP
  • 0.65
  • 0.00
  • 0.00%
  • DU
  • 12.24
  • -0.24
  • -0.02%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram