ABU DHABI SECURITIES EXCHANGE

Volume: 465,839,292.00
Value: 1,999,187,421.00

Symbol
Price
Value
%

FAB
19.80
252,948,495.00
1.06%

ALDAR
10.18
217,582,259.00
0.42%

ADNOCGAS
3.65
186,990,596.00
0.05%

APEX
4.09
172,866,760.00
0.22%

ADIB
25.30
170,520,493.00
0.50%

Symbol
Price
Value
%

2POINTZERO
2.22
38,983,351.00
0.01%

ADNOCDIST
4.10
29,516,981.00
0.02%

ADNOCLS
5.64
35,456,956.00
0.03%

AGTHIA
3.70
3,017,835.00
0.02%

ADAVIATION
5.34
71,255.00
0.03%

CHHK
5.15
719.00
0.03%

NCTH
1.67
26,264.00
0.01%

PHX
0.97
901,970.00
0.01%

USGRWTH
8.05
10,086.00
0.05%

ICAP
1.55
1,968,330.00
0.01%

MANAZEL(GM)
0.31
2,889,063.00
0.00%

ADNHC
0.76
2,495,077.00
0.01%

RPM(GM)
3.01
4,635.00
0.02%

SAUDIA
3.55
870.00
0.03%

MAIR
1.11
910,807.00
0.01%

LULU
1.10
36,476,304.00
0.01%

E7
1.08
1,266,416.00
0.01%

ADNOCDRILL
5.37
82,623,954.00
0.05%

GFH.DH
2.14
123,977.00
0.02%

GHITHA
16.98
169,197.00
0.16%

RAKBANK
9.41
4,711,228.00
0.09%

AIPOWR
2.07
371,966.00
0.02%

WAHA
1.95
1,499,880.00
0.02%

SIB
3.60
39,983,800.00
0.04%

ADNH
0.44
2,473,728.00
0.01%

SCIDC
0.87
223,131.00
0.01%

ADNIC
8.00
682,832.00
0.10%

ADNOCGAS
3.65
186,990,596.00
0.05%

PUREHEALTH
2.78
7,837,708.00
0.04%

ADSB
8.24
561,785.00
0.12%

GCEM
0.92
162,878.00
0.01%

RAKCEC
2.59
1,779,650.00
0.04%

UAED
6.20
41,498.00
0.10%

EAND
20.24
44,166,291.00
0.34%

DANA
0.97
34,799,098.00
0.02%

QUANTM
2.20
32,711.00
0.04%

AMR
1.61
19,859,451.00
0.03%

ADIB
25.30
170,520,493.00
0.50%

PRESIGHT
3.47
16,295,325.00
0.07%

BURJEEL
1.29
7,942,746.00
0.03%

ESHRAQ
0.46
3,623,551.00
0.01%

EMSTEEL
1.21
2,078,935.00
0.03%

JULPHAR
1.19
9,688,352.00
0.03%

RAKPROP
1.36
15,242,416.00
0.04%

FERTIGLB
2.82
47,061,387.00
0.09%

ALDAR
10.18
217,582,259.00
0.42%

ORAS
32.40
317,808.00
1.40%

DRIVE
3.41
5,353,233.00
0.16%

ESG(GM)
14.80
836,678.00
0.72%

NMDCENR
2.63
39,409,517.00
0.13%

ASM(GM)
2.56
5,283,982.00
0.13%

NMDC
21.78
15,317,939.00
1.12%

FAB
19.80
252,948,495.00
1.06%

APEX
4.09
172,866,760.00
0.22%

UAB
1.43
4,794,978.00
0.08%

SPACE42
1.63
25,059,934.00
0.10%

INDI
3.50
16,381.00
0.23%

RAPCO
2.20
79,898.00
0.15%

DHAFRA
5.58
49,060.00
0.72%

Symbol
Price
Value
%

ANAN
1.28
-0.10
-0.08%

E7W
2.25
-0.32
-0.14%

PKSTN
11.30
-7.23
-0.64%

EASYLEASE(GM)
28.00
-29.68
-1.06%

INVICTUS(GM)
2.07
-0.14
-0.07%

PALMS(GM)
8.00
-2.00
-0.25%

KWTI
3.81
-0.34
-0.09%

USVALUE
4.66
-0.47
-0.10%

SUKUK
3.74
-0.26
-0.07%

FCI
0.47
0.00
-0.01%

AGILITY
1.31
-0.03
-0.02%

USTBILL
9.27
-1.02
-0.11%

MODON
3.44
-0.14
-0.04%

TAQA
2.93
-0.09
-0.03%

LUXURY
2.03
-0.04
-0.02%

CHADX15
3.70
-0.11
-0.03%

NBQ
2.78
-0.06
-0.02%

BILDCO
1.42
-0.01
-0.01%

ALPHADATA
1.68
-0.02
-0.01%

ALPHADHABI
9.00
-0.36
-0.04%

ARAM
2.38
-0.02
-0.01%

ADCB
15.44
-0.93
-0.06%

KICO
5.20
-0.10
-0.02%

SUDATEL
0.55
0.00
0.00%

IH
0.55
0.00
0.00%

TURKI
7.27
-0.15
-0.02%

BONDAE
3.78
-0.04
-0.01%

DUBAI FINANCIAL MARKET

Volume: 298,333,281.00
Value: 1,080,635,596.00

Symbol
Price
Value
%

EMAAR
15.80
347,544,955.00
0.20%

EMAARDEV
18.65
160,042,597.00
0.65%

EMIRATESNBD
32.50
90,009,959.00
-0.50%

SALIK
6.65
58,303,061.00
0.17%

DIB
9.98
55,631,082.00
0.18%

Symbol
Price
Value
%

ALANSARI
0.99
22,872.00
0.00%

PARKIN
6.18
22,871,790.00
0.01%

ALSALAMSUDAN
0.60
206,846.00
0.00%

CBD
9.77
163,111.00
0.03%

ALFIRDOUS
0.31
154,423.00
0.00%

DEWA
3.07
25,370,784.00
0.01%

DTC
2.87
1,274,730.00
0.01%

GULFNAV
2.25
10,934,111.00
0.01%

ARMX
2.13
178,957.00
0.01%

TAALEEM
4.22
220,231.00
0.02%

CHAE
7.49
12,864.00
0.04%

TALABAT
0.94
12,353,560.00
0.01%

UNIONCOOP
2.25
1,047,375.00
0.02%

UPP
0.90
33,927,418.00
0.01%

DU
10.55
28,476,482.00
0.10%

DIC
4.10
17,917,197.00
0.04%

TABREED
3.05
4,432,106.00
0.03%

EMAAR
15.80
347,544,955.00
0.20%

SPINNEYS
1.57
2,365,061.00
0.02%

ALRAMZ
1.55
729,453.00
0.02%

WATANIA
0.66
88,266.00
0.01%

AMANAT
1.31
3,625,097.00
0.02%

DIB
9.98
55,631,082.00
0.18%

GFH
2.14
4,310,504.00
0.04%

ALEC
1.60
10,439,352.00
0.03%

CHAESHIN
8.40
18,929.00
0.16%

ERC
2.56
94,325.00
0.05%

SHUAA
0.24
2,210,760.00
0.01%

SALIK
6.65
58,303,061.00
0.17%

AJMANBANK
1.55
19,469,180.00
0.04%

DEYAAR
1.07
51,359,294.00
0.03%

EMAARDEV
18.65
160,042,597.00
0.65%

TECOM
3.92
3,560,032.00
0.16%

TAKAFUL-EM
1.78
11,868,151.00
0.08%

NGI
6.23
5,227.00
0.28%

NCC
4.56
9,276.00
0.24%

SUKOONTAKAFL
1.38
858,799.00
0.08%

Symbol
Price
Value
%

MASQ
245.00
-4900.00
-20.00%

NIH
1.53
-0.15
-0.10%

AMLAK
1.76
-0.07
-0.04%

MKHZN
1.60
-0.05
-0.03%

EMIRATESNBD
32.50
-16.25
-0.50%

BHMCAPITAL
0.89
-0.01
-0.01%

DFM
1.67
-0.03
-0.02%

AMAN
0.43
0.00
0.00%

UFC
12.10
-1.21
-0.10%

ITHMR
0.25
0.00
0.00%

SALAM_BAH
2.27
-0.02
-0.01%

DSI
0.28
0.00
0.00%

SALAMA
0.77
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...