ABU DHABI SECURITIES EXCHANGE

  • Volume: 471,516,606.00
  • Value: 1,833,696,221.59
  • Symbol
  • Price
  • Value
  • %
  • ADNOCGAS
  • 3.44
  • 646,428,014.11
  • 0.00%
  • FAB
  • 21.00
  • 228,062,906.54
  • -0.16%
  • IHC
  • 314.00
  • 180,512,337.90
  • -1.00%
  • ADCB
  • 17.70
  • 104,001,394.72
  • -0.10%
  • ADIB
  • 23.48
  • 95,659,356.06
  • -0.52%
  • Symbol
  • Price
  • Value
  • %
  • RAKBANK
  • 9.96
  • 26,938.86
  • 0.01%
  • USTBILL
  • 9.43
  • 40,077.50
  • 0.01%
  • CBI
  • 0.90
  • 45,000.00
  • 0.00%
  • ADNIC
  • 7.11
  • 25,595.71
  • 0.01%
  • USVALUE
  • 5.51
  • 6,397.35
  • 0.01%
  • PRESIGHT
  • 3.64
  • 5,506,539.06
  • 0.01%
  • NMDCENR
  • 2.55
  • 5,307,508.26
  • 0.01%
  • E7
  • 0.94
  • 469,324.64
  • 0.00%
  • BOROUGE
  • 2.29
  • 48,049,031.49
  • 0.01%
  • FERTIGLB
  • 2.19
  • 26,291,716.86
  • 0.01%
  • CHADX15
  • 3.64
  • 11,306.12
  • 0.02%
  • AGILITY
  • 1.63
  • 9,958,211.08
  • 0.01%
  • NCTH
  • 1.44
  • 3,600.00
  • 0.01%
  • GCEM
  • 1.40
  • 334,955.27
  • 0.01%
  • SUDATEL
  • 0.52
  • 131,201.21
  • 0.00%
  • AIPOWR
  • 2.23
  • 21,468.45
  • 0.02%
  • TURKI
  • 5.80
  • 1,654.12
  • 0.06%
  • GCCDIV
  • 3.57
  • 5,034.39
  • 0.04%
  • ADIBRI26
  • 6.83
  • 58,127,013.29
  • 0.08%
  • INVICTUS(GM)
  • 1.65
  • 19,268.00
  • 0.02%
  • KRBN
  • 129.70
  • 1,297.00
  • 1.60%
  • INDI
  • 3.12
  • 390.00
  • 0.04%
  • MANAZEL(GM)
  • 0.31
  • 6,662,840.88
  • 0.00%
  • ADNH
  • 0.49
  • 1,232,379.88
  • 0.01%
  • QUANTM
  • 1.81
  • 46,879.41
  • 0.03%
  • KWTI
  • 3.94
  • 1,524.78
  • 0.07%
  • EMOBILITY
  • 3.69
  • 2,825,610.66
  • 0.07%
  • RPM(GM)
  • 2.05
  • 35,673.98
  • 0.04%
  • RAKCEC
  • 2.41
  • 584,631.90
  • 0.05%
  • SAUDIA
  • 3.19
  • 4,092.91
  • 0.07%
  • ESHRAQ
  • 0.63
  • 32,335,099.91
  • 0.02%
  • SCIDC
  • 1.47
  • 3,368,822.52
  • 0.06%
  • PHX
  • 0.51
  • 9,669,076.55
  • 0.03%
  • Symbol
  • Price
  • Value
  • %
  • TKFL
  • 5.70
  • -1.71
  • -0.30%
  • ICAP
  • 1.41
  • -0.10
  • -0.07%
  • KWEB
  • 83.05
  • -249.15
  • -3.00%
  • 2POINTZERO
  • 1.99
  • -0.12
  • -0.06%
  • ALPHADATA
  • 1.40
  • -0.06
  • -0.04%
  • ADID
  • 2.17
  • -0.13
  • -0.06%
  • PUREHEALTH
  • 2.45
  • -0.15
  • -0.06%
  • GFH.DH
  • 1.66
  • -0.07
  • -0.04%
  • ADIB
  • 23.48
  • -12.21
  • -0.52%
  • RAKPROP
  • 1.01
  • -0.02
  • -0.02%
  • ADNOCDIST
  • 3.83
  • -0.27
  • -0.07%
  • UAEA
  • 9.09
  • -1.45
  • -0.16%
  • AGTHIA
  • 3.09
  • -0.16
  • -0.05%
  • ASM(GM)
  • 3.12
  • -0.16
  • -0.05%
  • MODON
  • 2.79
  • -0.11
  • -0.04%
  • ESG(GM)
  • 12.66
  • -1.77
  • -0.14%
  • ANAN
  • 0.91
  • -0.01
  • -0.01%
  • SPACE42
  • 2.05
  • -0.04
  • -0.02%
  • APEX
  • 3.12
  • -0.09
  • -0.03%
  • ALDAR
  • 8.53
  • -0.68
  • -0.08%
  • ADAVIATION
  • 5.57
  • -0.28
  • -0.05%
  • JULPHAR
  • 0.96
  • -0.01
  • -0.01%
  • EMSTEEL
  • 1.27
  • -0.01
  • -0.01%
  • IH
  • 1.31
  • -0.01
  • -0.01%
  • FAB
  • 21.00
  • -3.36
  • -0.16%
  • ADNOCDRILL
  • 5.79
  • -0.23
  • -0.04%
  • UAB
  • 1.47
  • -0.02
  • -0.01%
  • ADCB
  • 17.70
  • -1.77
  • -0.10%
  • CHHK
  • 3.60
  • -0.07
  • -0.02%
  • GHITHA
  • 10.92
  • -0.66
  • -0.06%
  • LULU
  • 0.97
  • -0.01
  • -0.01%
  • WAHA
  • 1.98
  • -0.02
  • -0.01%
  • ETISALAT
  • 22.40
  • -2.24
  • -0.10%
  • ADNOCLS
  • 6.74
  • -0.20
  • -0.03%
  • NMDC
  • 22.50
  • -2.25
  • -0.10%
  • GMPC
  • 2.30
  • -0.02
  • -0.01%
  • ALPHADHABI
  • 7.06
  • -0.21
  • -0.03%
  • AMR
  • 2.63
  • -0.03
  • -0.01%
  • DANA
  • 0.82
  • 0.00
  • 0.00%
  • IHC
  • 314.00
  • -314.00
  • -1.00%
  • ORAS
  • 54.45
  • -8.17
  • -0.15%
  • ALEFEDT
  • 0.93
  • 0.00
  • 0.00%
  • KWIN
  • 95.35
  • -19.07
  • -0.20%
  • MAIR
  • 1.00
  • 0.00
  • 0.00%
  • EASYLEASE(GM)
  • 20.22
  • -0.81
  • -0.04%
  • JPANI
  • 5.35
  • -0.05
  • -0.01%
  • USGRWTH
  • 8.80
  • -0.09
  • -0.01%

DUBAI FINANCIAL MARKET

  • Volume: 217,642,259.00
  • Value: 840,454,930.34
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 12.30
  • 368,725,164.64
  • -0.58%
  • EMIRATESNBD
  • 36.00
  • 145,017,067.82
  • 0.00%
  • EMAARDEV
  • 14.68
  • 103,001,557.20
  • 0.00%
  • DIB
  • 7.60
  • 52,103,924.67
  • 0.02%
  • TALABAT
  • 1.18
  • 31,932,953.86
  • 0.01%
  • Symbol
  • Price
  • Value
  • %
  • DEYAAR
  • 0.76
  • 6,786,448.88
  • 0.00%
  • DIB
  • 7.60
  • 52,103,924.67
  • 0.02%
  • TAKAFUL-EM
  • 1.72
  • 1,130,147.29
  • 0.01%
  • ERC
  • 1.65
  • 1,645.00
  • 0.01%
  • EMPOWER
  • 1.57
  • 1,178,098.41
  • 0.01%
  • DEWA
  • 2.75
  • 16,565,355.40
  • 0.01%
  • TALABAT
  • 1.18
  • 31,932,953.86
  • 0.01%
  • PARKIN
  • 6.72
  • 7,819,811.12
  • 0.03%
  • TECOM
  • 3.41
  • 203,812.50
  • 0.02%
  • DU
  • 13.00
  • 6,855,603.96
  • 0.10%
  • DUBAIRESI
  • 1.27
  • 456,212.68
  • 0.01%
  • UNIONCOOP
  • 2.12
  • 86,737.46
  • 0.02%
  • UPP
  • 0.59
  • 1,576,934.84
  • 0.01%
  • AJMANBANK
  • 1.38
  • 445,688.20
  • 0.02%
  • ARMX
  • 1.80
  • 194,718.15
  • 0.02%
  • ALSALAMSUDAN
  • 0.49
  • 148,063.90
  • 0.01%
  • TABREED
  • 2.31
  • 2,632,256.96
  • 0.04%
  • ALANSARI
  • 0.95
  • 112,918.51
  • 0.02%
  • CHAE
  • 7.54
  • 9,208.22
  • 0.24%
  • DRC
  • 30.00
  • 9,735,842.08
  • 1.02%
  • WATANIA
  • 0.86
  • 9,193,207.88
  • 0.06%
  • Symbol
  • Price
  • Value
  • %
  • NIND
  • 2.90
  • -0.44
  • -0.15%
  • EMAAR
  • 12.30
  • -7.13
  • -0.58%
  • SALAMA
  • 1.38
  • -0.08
  • -0.06%
  • GFH
  • 1.61
  • -0.08
  • -0.05%
  • AMAN
  • 0.58
  • -0.01
  • -0.02%
  • AMCREIT
  • 1.07
  • -0.03
  • -0.03%
  • DSI
  • 0.26
  • 0.00
  • -0.01%
  • SALIK
  • 5.41
  • -0.76
  • -0.14%
  • ALEC
  • 1.29
  • -0.04
  • -0.03%
  • AMLAK
  • 1.19
  • -0.03
  • -0.03%
  • DTC
  • 2.30
  • -0.09
  • -0.04%
  • SALAM_BAH
  • 2.06
  • -0.06
  • -0.03%
  • SHUAA
  • 0.22
  • 0.00
  • 0.00%
  • SPINNEYS
  • 1.22
  • -0.02
  • -0.02%
  • AIRARABIA
  • 5.07
  • -0.30
  • -0.06%
  • AMANAT
  • 1.60
  • -0.02
  • -0.02%
  • EKTTITAB
  • 0.37
  • 0.00
  • 0.00%
  • TAALEEM
  • 3.27
  • -0.07
  • -0.02%
  • DIC
  • 3.77
  • -0.08
  • -0.02%
  • ITHMR
  • 0.20
  • 0.00
  • 0.00%
  • MASQ
  • 300.00
  • -90.00
  • -0.30%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram