ABU DHABI SECURITIES EXCHANGE

  • Volume: 103,966,832.00
  • Value: 320,287,740.00
  • Symbol
  • Price
  • Value
  • %
  • ADIB
  • 22.76
  • 62,868,279.00
  • -0.44%
  • ADNOCGAS
  • 3.26
  • 61,951,038.00
  • -0.03%
  • ALPHADHABI
  • 7.70
  • 30,701,499.00
  • 0.11%
  • IHC
  • 371.00
  • 28,464,743.00
  • -2.70%
  • BOROUGE
  • 2.43
  • 25,135,732.00
  • -0.01%
  • Symbol
  • Price
  • Value
  • %
  • USGRWTH
  • 8.91
  • 14,049.00
  • 0.01%
  • UAEA
  • 8.87
  • 6,311.00
  • 0.01%
  • NMDC
  • 23.94
  • 594,903.00
  • 0.06%
  • AGTHIA
  • 3.31
  • 270,075.00
  • 0.01%
  • PUREHEALTH
  • 2.63
  • 1,643,487.00
  • 0.01%
  • QUANTM
  • 2.34
  • 501.00
  • 0.01%
  • ADNOCDRILL
  • 6.13
  • 6,391,106.00
  • 0.03%
  • KWTI
  • 4.03
  • 69.00
  • 0.02%
  • SCIDC
  • 1.51
  • 240,477.00
  • 0.01%
  • RAKBANK
  • 9.48
  • 2,628.00
  • 0.08%
  • GCEM
  • 1.18
  • 36,109.00
  • 0.01%
  • RAKPROP
  • 1.08
  • 684,092.00
  • 0.01%
  • GCCDIV
  • 3.57
  • 42,410.00
  • 0.04%
  • SUDATEL
  • 0.58
  • 148,216.00
  • 0.01%
  • ALPHADHABI
  • 7.70
  • 30,701,499.00
  • 0.11%
  • CHHK
  • 4.17
  • 1,239.00
  • 0.06%
  • ALPHADATA
  • 1.39
  • 100,042.00
  • 0.02%
  • EMSTEEL
  • 1.29
  • 1,910,133.00
  • 0.02%
  • ADNIC
  • 6.97
  • 2,960.00
  • 0.11%
  • PHX
  • 0.62
  • 6,863,494.00
  • 0.01%
  • ESHRAQ
  • 0.57
  • 9,834,092.00
  • 0.01%
  • ORAS
  • 58.00
  • 397,958.00
  • 1.25%
  • ADNHC
  • 0.63
  • 2,118,178.00
  • 0.01%
  • APEX
  • 3.57
  • 1,010,424.00
  • 0.09%
  • Symbol
  • Price
  • Value
  • %
  • UAB
  • 1.28
  • -0.08
  • -0.06%
  • ADIB
  • 22.76
  • -10.01
  • -0.44%
  • SAUDIA
  • 3.37
  • -0.20
  • -0.06%
  • ANAN
  • 1.15
  • -0.02
  • -0.02%
  • PALMS(GM)
  • 7.75
  • -0.93
  • -0.12%
  • FERTIGLB
  • 2.61
  • -0.10
  • -0.04%
  • AIPOWR
  • 2.32
  • -0.07
  • -0.03%
  • BILDCO
  • 1.79
  • -0.04
  • -0.02%
  • JULPHAR
  • 1.05
  • -0.01
  • -0.01%
  • ADNOCGAS
  • 3.26
  • -0.10
  • -0.03%
  • AMR
  • 2.34
  • -0.05
  • -0.02%
  • CHADX15
  • 3.70
  • -0.11
  • -0.03%
  • BURJEEL
  • 1.25
  • -0.01
  • -0.01%
  • IHC
  • 371.00
  • -1001.70
  • -2.70%
  • SIB
  • 2.90
  • -0.06
  • -0.02%
  • NCTH
  • 1.46
  • -0.01
  • -0.01%
  • AGILITY
  • 1.72
  • -0.02
  • -0.01%
  • SPACE42
  • 1.77
  • -0.02
  • -0.01%
  • PRESIGHT
  • 3.75
  • -0.08
  • -0.02%
  • WAHA
  • 1.94
  • -0.02
  • -0.01%
  • DANA
  • 0.84
  • 0.00
  • 0.00%
  • EAND
  • 21.50
  • -2.15
  • -0.10%
  • BOROUGE
  • 2.43
  • -0.02
  • -0.01%
  • FCI
  • 0.49
  • 0.00
  • 0.00%
  • NMDCENR
  • 2.87
  • -0.03
  • -0.01%
  • TURKI
  • 8.69
  • -0.26
  • -0.03%
  • LULU
  • 0.95
  • 0.00
  • 0.00%
  • EMOBILITY
  • 3.63
  • -0.04
  • -0.01%
  • SUKUK
  • 3.66
  • -0.04
  • -0.01%
  • ADNH
  • 0.41
  • 0.00
  • 0.00%
  • ADSB
  • 8.38
  • -0.17
  • -0.02%
  • GHITHA
  • 11.18
  • -0.22
  • -0.02%
  • ADPORTS
  • 6.04
  • -0.06
  • -0.01%
  • ADNOCLS
  • 6.78
  • -0.07
  • -0.01%
  • ADCB
  • 15.32
  • -0.31
  • -0.02%
  • ALDAR
  • 7.73
  • -0.08
  • -0.01%
  • ALEFEDT
  • 0.97
  • 0.00
  • 0.00%
  • MAIR
  • 0.98
  • 0.00
  • 0.00%
  • EASYLEASE(GM)
  • 20.28
  • -0.41
  • -0.02%

DUBAI FINANCIAL MARKET

  • Volume: 62,381,228.00
  • Value: 164,932,192.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 10.94
  • 60,648,875.00
  • 0.02%
  • EMAARDEV
  • 12.90
  • 13,769,333.00
  • 0.00%
  • ETIHADENERGY
  • 3.04
  • 13,250,954.00
  • 0.02%
  • DIB
  • 7.36
  • 12,721,993.00
  • -0.01%
  • DU
  • 11.62
  • 11,229,352.00
  • 0.14%
  • Symbol
  • Price
  • Value
  • %
  • CHAE
  • 6.97
  • 495.00
  • 0.01%
  • SUKOON
  • 6.11
  • 61,100.00
  • 0.01%
  • EMAAR
  • 10.94
  • 60,648,875.00
  • 0.02%
  • AIRARABIA
  • 4.96
  • 819,037.00
  • 0.01%
  • DEYAAR
  • 0.74
  • 773,071.00
  • 0.00%
  • TAALEEM
  • 3.27
  • 19,597.00
  • 0.01%
  • SALAM_BAH
  • 2.13
  • 2,716.00
  • 0.01%
  • SHUAA
  • 0.21
  • 2,659,578.00
  • 0.00%
  • EMPOWER
  • 1.59
  • 1,057,413.00
  • 0.01%
  • ETIHADENERGY
  • 3.04
  • 13,250,954.00
  • 0.02%
  • DUBAIRESI
  • 1.29
  • 611,772.00
  • 0.01%
  • TALABAT
  • 1.23
  • 10,800,360.00
  • 0.01%
  • AMLAK
  • 1.20
  • 352,298.00
  • 0.01%
  • AMCREIT
  • 1.09
  • 392.00
  • 0.01%
  • EKTTITAB
  • 0.41
  • 147,264.00
  • 0.00%
  • ITHMR
  • 0.19
  • 48,675.00
  • 0.00%
  • DU
  • 11.62
  • 11,229,352.00
  • 0.14%
  • ERC
  • 1.95
  • 39,440.00
  • 0.03%
  • CHAESHIN
  • 7.38
  • 2,000.00
  • 0.12%
  • MASQ
  • 305.00
  • 1,220.00
  • 5.00%
  • ALEC
  • 1.32
  • 4,307,547.00
  • 0.06%
  • Symbol
  • Price
  • Value
  • %
  • NCC
  • 4.75
  • -1.19
  • -0.25%
  • SALAMA
  • 1.17
  • -0.07
  • -0.06%
  • SPINNEYS
  • 1.26
  • -0.03
  • -0.02%
  • CBD
  • 9.45
  • -1.42
  • -0.15%
  • TECOM
  • 3.31
  • -0.17
  • -0.05%
  • ALSALAMSUDAN
  • 0.51
  • -0.01
  • -0.01%
  • ALANSARI
  • 0.94
  • -0.01
  • -0.01%
  • DIC
  • 3.69
  • -0.11
  • -0.03%
  • DEWA
  • 2.67
  • -0.05
  • -0.02%
  • WATANIA
  • 0.68
  • -0.01
  • -0.01%
  • ALFIRDOUS
  • 0.28
  • 0.00
  • 0.00%
  • EMIRATESNBD
  • 30.30
  • -6.06
  • -0.20%
  • TAKAFUL-EM
  • 1.63
  • -0.02
  • -0.01%
  • UPP
  • 0.56
  • 0.00
  • 0.00%
  • GFH
  • 1.93
  • -0.02
  • -0.01%
  • DTC
  • 2.24
  • -0.02
  • -0.01%
  • DSI
  • 0.23
  • 0.00
  • 0.00%
  • TABREED
  • 2.41
  • -0.02
  • -0.01%
  • PARKIN
  • 5.67
  • -0.11
  • -0.02%
  • AMAN
  • 0.39
  • 0.00
  • 0.00%
  • DIB
  • 7.36
  • -0.07
  • -0.01%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram