ABU DHABI SECURITIES EXCHANGE

Volume: 589,267,699.00
Value: 2,589,283,233.00

Symbol
Price
Value
%

ALDAR
8.64
476,142,678.00
0.79%

ADCB
13.40
359,405,079.00
0.66%

FAB
18.38
288,301,898.00
0.88%

ADIB
22.98
218,724,266.00
2.18%

EAND
19.66
143,125,855.00
0.50%

Symbol
Price
Value
%

CHADX15
3.56
934,330.00
0.01%

ADNH
0.40
2,591,433.00
0.00%

SUKUK
3.70
5,561.00
0.02%

ADNIC
7.05
314,347.00
0.05%

HAYAH
1.28
868.00
0.01%

RPM(GM)
2.28
240,307.00
0.02%

DRIVE
3.09
1,239,439.00
0.03%

TAQA
2.36
8,474,059.00
0.03%

AGILITY
1.38
12,169,328.00
0.02%

PHX
0.85
1,539,589.00
0.01%

INDI
3.01
45.00
0.05%

AGTHIA
3.58
611,957.00
0.06%

ADNHC
0.70
852,025.00
0.01%

GRMNY
4.63
9,982.00
0.08%

ADAVIATION
5.15
993,161.00
0.09%

LULU
1.00
25,071,328.00
0.02%

MAIR
1.05
1,771,269.00
0.02%

ALEFEDT
1.04
5,681,578.00
0.02%

TURKI
7.77
8,018.00
0.16%

JPANI
4.99
373.00
0.11%

SPACE42
1.35
11,035,846.00
0.03%

BILDCO
1.28
2,423,993.00
0.03%

INVICTUS(GM)
1.69
44,868.00
0.04%

GCEM
0.87
140,299.00
0.02%

EAND
19.66
143,125,855.00
0.50%

RAKCEC
2.33
1,003,095.00
0.06%

USVALUE
4.64
93.00
0.12%

ALPHADHABI
7.23
105,226,420.00
0.19%

BOROUGE
2.65
64,505,324.00
0.07%

ORAS
34.56
824,545.00
0.94%

JULPHAR
1.03
1,827,259.00
0.03%

RAKBANK
8.30
503,799.00
0.25%

ALPHADATA
1.53
308,364.00
0.05%

SAUDIA
3.62
237,242.00
0.12%

ADNOCGAS
3.28
133,253,766.00
0.11%

ESG(GM)
13.74
623,324.00
0.48%

ADNOCDRILL
5.29
100,243,976.00
0.19%

SCIDC
1.11
201,137.00
0.04%

ADNOCDIST
3.88
46,477,014.00
0.14%

AMR
1.87
10,679,510.00
0.07%

E7
1.03
2,111,063.00
0.04%

QUANTM
2.01
84,485.00
0.08%

BOS
1.24
7,052,715.00
0.05%

APEX
3.43
3,826,384.00
0.14%

NMDCENR
2.64
18,064,204.00
0.11%

KWEB
107.80
23,824.00
4.60%

SIB
3.40
23,472,664.00
0.16%

AIPOWR
2.11
102,587.00
0.10%

ADNOCLS
5.44
75,738,911.00
0.26%

FAB
18.38
288,301,898.00
0.88%

ADCB
13.40
359,405,079.00
0.66%

ASM(GM)
1.97
656,423.00
0.10%

USGRWTH
7.72
14,915.00
0.40%

CHHK
4.50
69,373.00
0.24%

EMSTEEL
1.03
2,608,905.00
0.06%

WAHA
1.85
2,658,139.00
0.10%

DANA
0.91
13,472,868.00
0.05%

NMDC
18.20
2,921,860.00
1.02%

BURJEEL
1.07
5,133,591.00
0.06%

ANAN
1.05
33,036,905.00
0.06%

MODON
3.09
25,536,498.00
0.18%

ESHRAQ
0.41
4,806,191.00
0.02%

PUREHEALTH
2.21
8,552,533.00
0.13%

PRESIGHT
3.14
48,596,157.00
0.20%

Symbol
Price
Value
%

ARAM
2.48
-0.27
-0.11%

RAKWCT
0.89
-0.03
-0.03%

ICAP
1.45
-0.06
-0.04%

INB
0.04
0.00
0.00%

EASYLEASE(GM)
19.60
-5.88
-0.30%

UAB
1.35
-0.03
-0.02%

FERTIGLB
3.06
-0.12
-0.04%

BONDAE
3.66
-0.15
-0.04%

GHITHA
11.00
-1.32
-0.12%

ADSB
7.03
-0.49
-0.07%

KWTI
3.85
-0.04
-0.01%

IHC
390.00
-156.00
-0.40%

DUBAI FINANCIAL MARKET

Volume: 626,799,815.00
Value: 2,423,369,032.00

Symbol
Price
Value
%

EMAAR
12.38
1,189,572,612.00
1.42%

EMIRATESNBD
30.70
193,874,439.00
2.96%

DIB
7.90
179,689,176.00
0.45%

EMAARDEV
14.76
160,163,193.00
1.50%

AIRARABIA
4.52
98,150,721.00
0.44%

Symbol
Price
Value
%

AMCREIT
0.93
932.00
0.01%

AMLAK
1.78
56,000,510.00
0.01%

MKHZN
1.44
60,415.00
0.01%

CBD
9.15
889,772.00
0.07%

WATANIA
0.65
257,328.00
0.01%

ALANSARI
0.97
155,804.00
0.01%

MASQ
213.20
5,293,484.00
2.20%

DU
10.40
35,656,002.00
0.12%

ARMX
1.69
2,040,268.00
0.02%

TALABAT
0.78
59,310,620.00
0.01%

BHMCAPITAL
0.99
4,681.00
0.02%

DIC
3.88
32,066,935.00
0.08%

AJMANBANK
1.36
4,421,308.00
0.03%

ALSALAMSUDAN
0.57
215,848.00
0.01%

DUBAIRESI
1.18
15,111,048.00
0.03%

SALAMA
0.52
1,003,899.00
0.01%

TAKAFUL-EM
1.48
1,109,532.00
0.04%

TABREED
2.77
2,050,728.00
0.08%

EMPOWER
1.57
11,763,655.00
0.05%

TAALEEM
3.12
16,442,385.00
0.12%

NCC
4.00
30,602.00
0.16%

CHAESHIN
7.40
70,559.00
0.35%

TECOM
3.35
5,987,532.00
0.16%

SPINNEYS
1.24
11,568,882.00
0.06%

DSI
0.23
16,888,091.00
0.01%

DTC
2.19
12,008,481.00
0.11%

DIB
7.90
179,689,176.00
0.45%

CHAE
6.90
64,494.00
0.40%

PARKIN
5.00
30,762,685.00
0.30%

ERC
2.36
197,893.00
0.15%

GFH
1.83
2,462,320.00
0.12%

AMAN
0.36
1,332,272.00
0.02%

GULFNAV
1.77
13,024,786.00
0.12%

UFC
14.00
5,819.00
1.00%

DEWA
2.85
65,689,652.00
0.21%

AMANAT
1.32
10,425,420.00
0.10%

UPP
0.77
30,266,397.00
0.07%

DEYAAR
0.88
29,595,402.00
0.09%

EMIRATESNBD
30.70
193,874,439.00
2.96%

AIRARABIA
4.52
98,150,721.00
0.44%

SALIK
5.54
75,518,017.00
0.54%

EMAARDEV
14.76
160,163,193.00
1.50%

DFM
1.47
16,530,835.00
0.15%

ITHMR
0.20
2,729,469.00
0.02%

ALFIRDOUS
0.28
2,477,260.00
0.03%

ALEC
1.40
19,426,523.00
0.16%

EMAAR
12.38
1,189,572,612.00
1.42%

SHUAA
0.20
6,641,906.00
0.02%

EKTTITAB
0.38
1,501,170.00
0.05%

Symbol
Price
Value
%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...