ABU DHABI SECURITIES EXCHANGE

Volume: 212,912,202.00
Value: 1,054,883,241.00

Symbol
Price
Value
%

IHC
354.00
252,094,193.00
-1.00%

ADCB
16.04
112,110,067.00
0.28%

FAB
19.24
100,927,488.00
0.38%

ADNOCGAS
3.25
95,318,190.00
-0.01%

ALDAR
8.03
76,272,826.00
-0.03%

Symbol
Price
Value
%

E7
0.91
251,120.00
0.00%

NMDC
25.88
3,346,302.00
0.06%

SUKUK
3.60
8,849.00
0.01%

ADPORTS
6.18
137,592.00
0.02%

ADSB
8.10
1,285,642.00
0.03%

USVALUE
5.39
5,482.00
0.02%

ADNIC
6.98
162,014.00
0.03%

KWEB
91.65
184.00
0.45%

GHITHA
11.30
83,420.00
0.06%

CHADX15
3.64
113,085.00
0.02%

BOS
1.69
2,983,949.00
0.01%

DANA
0.82
4,480,035.00
0.01%

LUXURY
1.60
8,512.00
0.01%

USGRWTH
9.43
58,806.00
0.06%

ALPHADATA
1.47
104,834.00
0.01%

SIB
2.93
8,064,010.00
0.02%

ALEFEDT
0.98
209,469.00
0.01%

BURJEEL
1.17
465,196.00
0.01%

UAEA
8.83
91,734.00
0.08%

SAUDIA
3.24
1,179.00
0.03%

ETISALAT
21.10
19,489,189.00
0.22%

GRMNY
4.77
954.00
0.05%

INDI
2.84
23,393.00
0.03%

ESHRAQ
0.63
8,822,762.00
0.01%

PRESIGHT
3.54
1,557,230.00
0.04%

NCTH
1.44
475.00
0.02%

BONDAE
3.55
3,550.00
0.05%

IH
1.32
613.00
0.02%

ADCB
16.04
112,110,067.00
0.28%

UAED
5.86
51,107.00
0.11%

FAB
19.24
100,927,488.00
0.38%

AGILITY
1.49
15,011,886.00
0.03%

AMR
2.47
6,749,250.00
0.05%

ADIB
22.66
72,128,744.00
0.56%

ADNH
0.45
972,749.00
0.01%

ASM(GM)
3.18
2,823,599.00
0.13%

Symbol
Price
Value
%

HAYAH
1.17
-0.07
-0.06%

GCEM
1.06
-0.04
-0.04%

INB
0.03
0.00
0.00%

ADNHC
0.58
-0.01
-0.02%

EIC
7.80
-1.56
-0.20%

PHX
0.51
-0.01
-0.01%

JULPHAR
1.00
-0.02
-0.02%

ANAN
1.02
-0.02
-0.02%

FH
2.05
-0.08
-0.04%

ADAVIATION
5.82
-0.58
-0.10%

MANAZEL(GM)
0.36
0.00
-0.01%

GCCDIV
3.44
-0.17
-0.05%

ADNOCDRILL
5.54
-0.33
-0.06%

MODON
2.85
-0.09
-0.03%

NBQ
2.90
-0.09
-0.03%

QUANTM
2.07
-0.04
-0.02%

MAIR
1.05
-0.01
-0.01%

ADNOCLS
7.46
-0.52
-0.07%

2POINTZERO
2.14
-0.04
-0.02%

FERTIGLB
2.36
-0.05
-0.02%

PUREHEALTH
2.65
-0.05
-0.02%

SCIDC
1.41
-0.01
-0.01%

ICAP
1.46
-0.02
-0.01%

RAKBANK
10.00
-0.60
-0.06%

OEIHC
0.52
0.00
0.00%

SPACE42
2.12
-0.02
-0.01%

RPM(GM)
2.18
-0.02
-0.01%

ESG(GM)
13.16
-0.79
-0.06%

BOROUGE
2.34
-0.02
-0.01%

RAKPROP
1.00
0.00
0.00%

ALDAR
8.03
-0.24
-0.03%

ADNOCGAS
3.25
-0.03
-0.01%

IHC
354.00
-354.00
-1.00%

ADNOCDIST
3.80
-0.04
-0.01%

FCI
0.42
0.00
0.00%

LULU
0.96
0.00
0.00%

SUDATEL
0.54
0.00
0.00%

KWIN
95.05
-4.75
-0.05%

DUBAI FINANCIAL MARKET

Volume: 131,920,364.00
Value: 442,017,872.00

Symbol
Price
Value
%

EMAAR
11.40
164,267,392.00
0.10%

EMIRATESNBD
31.50
59,601,080.00
0.82%

EMAARDEV
13.02
51,322,734.00
0.22%

TALABAT
1.10
38,034,676.00
0.03%

DU
12.20
18,261,922.00
0.00%

Symbol
Price
Value
%

BHMCAPITAL
1.00
31,967.00
0.00%

DEYAAR
0.73
1,341,018.00
0.00%

AIRARABIA
4.53
5,074,031.00
0.01%

AMAN
0.67
6,725,803.00
0.00%

TAALEEM
3.21
337,909.00
0.01%

EMPOWER
1.54
6,949,354.00
0.01%

UPP
0.60
1,179,716.00
0.00%

UNIONCOOP
2.11
150,241.00
0.01%

AJMANBANK
1.44
635,017.00
0.01%

CHAESHIN
7.35
4,160.00
0.06%

EMAAR
11.40
164,267,392.00
0.10%

DIB
7.15
12,033,240.00
0.07%

CBD
9.80
6,895.00
0.10%

ALFIRDOUS
0.29
425,231.00
0.00%

ERC
1.77
23,160.00
0.02%

DFM
1.37
3,721,048.00
0.02%

EMAARDEV
13.02
51,322,734.00
0.22%

WATANIA
0.68
17,759.00
0.01%

SALIK
5.35
10,303,381.00
0.10%

CHAE
7.05
1,292.00
0.15%

TALABAT
1.10
38,034,676.00
0.03%

DTC
2.20
921,927.00
0.05%

EMIRATESNBD
31.50
59,601,080.00
0.82%

UFC
12.00
8,936.00
1.28%

Symbol
Price
Value
%

EIBANK
53.20
-148.96
-2.80%

ALSALAMSUDAN
0.50
-0.01
-0.01%

SHUAA
0.24
0.00
0.00%

ITHMR
0.20
0.00
0.00%

DEWA
2.70
-0.11
-0.04%

PARKIN
6.01
-0.42
-0.07%

TABREED
2.38
-0.05
-0.02%

DIC
3.73
-0.11
-0.03%

ETIHADENERGY
2.94
-0.06
-0.02%

TECOM
3.23
-0.07
-0.02%

SALAM_BAH
2.12
-0.02
-0.01%

ALEC
1.27
-0.01
-0.01%

DSI
0.29
0.00
0.00%

ARMX
1.71
-0.01
-0.01%

GFH
1.73
-0.01
-0.01%

TAKAFUL-EM
1.79
-0.01
-0.01%

SALAMA
1.82
-0.01
-0.01%

MASQ
316.30
-221.41
-0.70%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...