ABU DHABI SECURITIES EXCHANGE

Volume: 245,971,055.00
Value: 1,248,894,298.00

Symbol
Price
Value
%

ALDAR
7.16
202,596,668.00
-0.26%

ADIB
19.22
174,692,488.00
-1.00%

ADCB
12.62
134,647,702.00
0.30%

ALPHADHABI
7.54
98,806,607.00
-0.39%

FAB
17.40
93,548,632.00
0.60%

Symbol
Price
Value
%

ADSB
7.30
53,753.00
0.01%

JPANI
4.80
34,282.00
0.01%

IHC
391.00
74,472,940.00
1.00%

USVALUE
4.70
4,828.00
0.02%

INVICTUS(GM)
1.83
28,637.00
0.01%

ICAP
1.51
2,476,683.00
0.01%

ADNOCGAS
3.25
56,140,190.00
0.03%

LUXURY
1.86
20,169.00
0.02%

GMPC
2.30
137,423.00
0.03%

CHADX15
3.50
14,601.00
0.05%

KRBN
105.50
2,110.00
1.60%

INDI
3.05
28,767.00
0.05%

GRMNY
4.68
127,261.00
0.08%

ADNOCDRILL
4.90
38,639,761.00
0.10%

ADCB
12.62
134,647,702.00
0.30%

KWEB
113.30
19,834.00
2.80%

PRESIGHT
3.09
12,626,967.00
0.09%

CHHK
4.50
6,628.00
0.15%

FAB
17.40
93,548,632.00
0.60%

APEX
3.65
11,434,310.00
0.47%

Symbol
Price
Value
%

ORDS
12.92
-8.79
-0.68%

NMDC
17.10
-15.39
-0.90%

EASYLEASE(GM)
20.58
-22.23
-1.08%

ESG(GM)
11.82
-7.33
-0.62%

PUREHEALTH
2.10
-0.23
-0.11%

RAKBANK
7.83
-3.21
-0.41%

RAKPROP
0.90
-0.05
-0.05%

ADIB
19.22
-19.22
-1.00%

GHITHA
14.24
-10.54
-0.74%

SPACE42
1.35
-0.09
-0.07%

ALPHADHABI
7.54
-2.94
-0.39%

E7
0.91
-0.05
-0.05%

ESHRAQ
0.39
-0.01
-0.02%

DRIVE
3.00
-0.45
-0.15%

JULPHAR
1.00
-0.05
-0.05%

NMDCENR
2.22
-0.24
-0.11%

TKFL
5.10
-1.28
-0.25%

ANAN
1.02
-0.05
-0.05%

QIC
1.43
-0.10
-0.07%

ADNIC
7.36
-2.65
-0.36%

ALPHADATA
1.45
-0.10
-0.07%

NBQ
2.70
-0.35
-0.13%

2POINTZERO
1.65
-0.12
-0.07%

MAIR
0.98
-0.04
-0.04%

UAEA
7.85
-2.36
-0.30%

UAB
1.32
-0.07
-0.05%

BURJEEL
1.09
-0.04
-0.04%

ALDAR
7.16
-1.86
-0.26%

SIB
3.40
-0.41
-0.12%

PHX
0.86
-0.03
-0.03%

BILDCO
1.24
-0.05
-0.04%

ADAVIATION
5.14
-0.82
-0.16%

ADNOCLS
4.94
-0.74
-0.15%

SCIDC
1.02
-0.03
-0.03%

ADNOCDIST
3.55
-0.36
-0.10%

EMSTEEL
0.98
-0.03
-0.03%

UAED
5.15
-0.72
-0.14%

ASM(GM)
1.86
-0.09
-0.05%

RAKCEC
2.33
-0.12
-0.05%

MANAZEL(GM)
0.24
0.00
-0.01%

LULU
0.98
-0.02
-0.02%

BOROUGE
2.48
-0.12
-0.05%

BONDAE
3.60
-0.25
-0.07%

ADPORTS
3.89
-0.27
-0.07%

FERTIGLB
2.90
-0.15
-0.05%

TAQA
2.34
-0.09
-0.04%

ADNHC
0.74
-0.01
-0.01%

ALEFEDT
0.97
-0.01
-0.01%

FCI
0.45
0.00
-0.01%

MODON
3.09
-0.12
-0.04%

DANA
0.78
-0.01
-0.01%

ADNH
0.41
0.00
-0.01%

AMR
1.70
-0.03
-0.02%

GCEM
0.89
-0.01
-0.01%

AGTHIA
3.63
-0.15
-0.04%

WAHA
1.83
-0.04
-0.02%

KWTI
3.80
-0.15
-0.04%

ORAS
31.60
-9.48
-0.30%

SAUDIA
3.36
-0.10
-0.03%

SUKUK
3.66
-0.11
-0.03%

AGILITY
1.32
-0.01
-0.01%

GFH.DH
1.99
-0.02
-0.01%

PALMS(GM)
7.45
-0.22
-0.03%

USGRWTH
7.63
-0.23
-0.03%

DUBAI FINANCIAL MARKET

Volume: 221,672,600.00
Value: 1,064,684,523.00

Symbol
Price
Value
%

EMAAR
10.65
466,804,946.00
-0.55%

EMIRATESNBD
26.50
136,821,455.00
-0.45%

DIB
7.18
77,899,275.00
-0.22%

AIRARABIA
4.30
64,046,792.00
-0.01%

SALIK
5.20
53,832,293.00
-0.08%

Symbol
Price
Value
%

ALANSARI
0.97
54,610.00
0.00%

DEWA
2.67
47,571,719.00
0.01%

TAKAFUL-EM
1.57
3,021,671.00
0.01%

UNIONCOOP
2.22
880,718.00
0.03%

DFM
1.39
2,853,284.00
0.02%

TAALEEM
3.60
2,679,905.00
0.07%

Symbol
Price
Value
%

DRC
21.85
-25.13
-1.15%

MASQ
208.85
-2286.91
-10.95%

CBD
8.68
-3.91
-0.45%

EMAAR
10.65
-5.86
-0.55%

EMAARDEV
12.65
-8.22
-0.65%

SALAM_BAH
1.96
-0.20
-0.10%

EKTTITAB
0.38
-0.01
-0.02%

NGI
5.70
-1.54
-0.27%

NIH
1.49
-0.10
-0.07%

TECOM
3.11
-0.44
-0.14%

DTC
2.23
-0.22
-0.10%

AMAN
0.35
-0.01
-0.02%

CHAESHIN
6.60
-1.72
-0.26%

AJMANBANK
1.30
-0.07
-0.05%

ITHMR
0.19
0.00
-0.01%

GULFNAV
1.92
-0.13
-0.07%

DIC
3.31
-0.40
-0.12%

SHUAA
0.19
0.00
-0.01%

ALFIRDOUS
0.25
0.00
-0.01%

ALSALAMSUDAN
0.55
-0.01
-0.02%

PARKIN
4.44
-0.67
-0.15%

AMANAT
1.19
-0.05
-0.04%

DIB
7.18
-1.58
-0.22%

SPINNEYS
1.31
-0.05
-0.04%

ALEC
1.31
-0.05
-0.04%

DU
9.73
-2.63
-0.27%

EMPOWER
1.53
-0.06
-0.04%

SALAMA
0.52
-0.01
-0.01%

GFH
1.76
-0.07
-0.04%

DEYAAR
0.82
-0.02
-0.02%

CHAE
5.94
-0.65
-0.11%

UPP
0.71
-0.01
-0.01%

ERC
2.32
-0.09
-0.04%

EMIRATESNBD
26.50
-11.93
-0.45%

DUBAIRESI
1.19
-0.02
-0.02%

WATANIA
0.62
-0.01
-0.01%

SALIK
5.20
-0.42
-0.08%

TABREED
2.59
-0.08
-0.03%

ARMX
1.74
-0.03
-0.02%

DSI
0.21
0.00
0.00%

TALABAT
0.69
-0.01
-0.01%

AIRARABIA
4.30
-0.04
-0.01%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...