ABU DHABI SECURITIES EXCHANGE

  • Volume: 205,905,107.00
  • Value: 1,078,132,304.00
  • Symbol
  • Price
  • Value
  • %
  • ALDAR
  • 7.50
  • 228,485,174.00
  • 0.07%
  • ALPHADHABI
  • 7.99
  • 154,956,628.00
  • 0.67%
  • IHC
  • 380.00
  • 80,673,373.00
  • -2.00%
  • ADNOCDRILL
  • 5.89
  • 74,506,540.00
  • 0.07%
  • ADIB
  • 21.92
  • 69,909,888.00
  • 0.70%
  • Symbol
  • Price
  • Value
  • %
  • E7
  • 0.95
  • 76,361.00
  • 0.00%
  • UAEA
  • 8.71
  • 63,143.00
  • 0.01%
  • TURKI
  • 7.70
  • 10,788.00
  • 0.01%
  • ADAVIATION
  • 5.15
  • 237,373.00
  • 0.01%
  • BONDAE
  • 3.62
  • 28,234.00
  • 0.01%
  • MAIR
  • 0.98
  • 411,431.00
  • 0.00%
  • ALEFEDT
  • 0.99
  • 631,833.00
  • 0.00%
  • RAKBANK
  • 9.20
  • 1,191,629.00
  • 0.04%
  • ADNOCLS
  • 6.23
  • 50,403,538.00
  • 0.03%
  • CHHK
  • 4.12
  • 6,079.00
  • 0.02%
  • ADNH
  • 0.40
  • 285,942.00
  • 0.00%
  • ADNHC
  • 0.60
  • 338,346.00
  • 0.00%
  • SIB
  • 2.92
  • 6,279,633.00
  • 0.02%
  • LULU
  • 0.97
  • 2,061,359.00
  • 0.01%
  • ADNOCDIST
  • 4.03
  • 44,458,150.00
  • 0.03%
  • TAQA
  • 2.68
  • 2,260,690.00
  • 0.02%
  • DANA
  • 0.86
  • 1,463,354.00
  • 0.01%
  • ANAN
  • 1.15
  • 6,725,243.00
  • 0.01%
  • SCIDC
  • 1.13
  • 44,562.00
  • 0.01%
  • JPANI
  • 5.56
  • 18,130.00
  • 0.05%
  • USGRWTH
  • 8.69
  • 160,066.00
  • 0.08%
  • ALDAR
  • 7.50
  • 228,485,174.00
  • 0.07%
  • GCEM
  • 1.01
  • 101.00
  • 0.01%
  • RAKWCT
  • 0.97
  • 1.00
  • 0.01%
  • LUXURY
  • 1.89
  • 63,423.00
  • 0.02%
  • ADNOCDRILL
  • 5.89
  • 74,506,540.00
  • 0.07%
  • ESHRAQ
  • 0.47
  • 1,456,380.00
  • 0.01%
  • MANAZEL(GM)
  • 0.31
  • 1,076,144.00
  • 0.00%
  • UAB
  • 1.40
  • 239.00
  • 0.02%
  • HAYAH
  • 1.30
  • 10,908.00
  • 0.02%
  • INDI
  • 3.09
  • 31,281.00
  • 0.05%
  • APEX
  • 3.28
  • 3,884,624.00
  • 0.06%
  • RAKPROP
  • 1.09
  • 5,847,524.00
  • 0.02%
  • USVALUE
  • 5.02
  • 193,043.00
  • 0.10%
  • KWEB
  • 105.30
  • 13,373.00
  • 2.10%
  • GRMNY
  • 4.94
  • 637.00
  • 0.10%
  • AIPOWR
  • 2.34
  • 77,799.00
  • 0.05%
  • PUREHEALTH
  • 2.31
  • 8,171,888.00
  • 0.05%
  • QUANTM
  • 2.21
  • 33,849.00
  • 0.05%
  • RPM(GM)
  • 2.16
  • 58,858.00
  • 0.05%
  • SPACE42
  • 1.66
  • 4,299,028.00
  • 0.04%
  • PHX
  • 0.49
  • 1,711,622.00
  • 0.01%
  • AMR
  • 2.23
  • 18,252,248.00
  • 0.06%
  • AGTHIA
  • 3.30
  • 706,326.00
  • 0.10%
  • ASM(GM)
  • 1.95
  • 598,296.00
  • 0.06%
  • PRESIGHT
  • 3.51
  • 14,024,807.00
  • 0.11%
  • ADIB
  • 21.92
  • 69,909,888.00
  • 0.70%
  • BILDCO
  • 1.74
  • 9,036,542.00
  • 0.06%
  • EMSTEEL
  • 1.15
  • 5,524,509.00
  • 0.04%
  • NMDC
  • 23.98
  • 5,491,313.00
  • 1.12%
  • ALPHADHABI
  • 7.99
  • 154,956,628.00
  • 0.67%
  • Symbol
  • Price
  • Value
  • %
  • KICO
  • 4.56
  • -1.09
  • -0.24%
  • E7W
  • 1.67
  • -0.13
  • -0.08%
  • PALMS(GM)
  • 7.32
  • -1.98
  • -0.27%
  • BURJEEL
  • 1.20
  • -0.05
  • -0.04%
  • FERTIGLB
  • 2.60
  • -0.16
  • -0.06%
  • GHITHA
  • 11.06
  • -2.65
  • -0.24%
  • IH
  • 1.44
  • -0.04
  • -0.03%
  • SUDATEL
  • 0.59
  • -0.01
  • -0.01%
  • GFH.DH
  • 1.97
  • -0.08
  • -0.04%
  • ICAP
  • 1.59
  • -0.05
  • -0.03%
  • EMOBILITY
  • 3.51
  • -0.21
  • -0.06%
  • ESG(GM)
  • 11.00
  • -1.98
  • -0.18%
  • EASYLEASE(GM)
  • 20.10
  • -6.43
  • -0.32%
  • KWTI
  • 3.96
  • -0.20
  • -0.05%
  • ADNIC
  • 7.01
  • -0.56
  • -0.08%
  • AGIX
  • 156.10
  • -234.15
  • -1.50%
  • USTBILL
  • 9.39
  • -0.75
  • -0.08%
  • CHADX15
  • 3.65
  • -0.11
  • -0.03%
  • BOS
  • 1.23
  • -0.01
  • -0.01%
  • FCI
  • 0.40
  • 0.00
  • 0.00%
  • NMDCENR
  • 2.77
  • -0.06
  • -0.02%
  • NCTH
  • 1.47
  • -0.01
  • -0.01%
  • ADPORTS
  • 4.87
  • -0.15
  • -0.03%
  • WAHA
  • 1.77
  • -0.02
  • -0.01%
  • IHC
  • 380.00
  • -760.00
  • -2.00%
  • ARAM
  • 2.05
  • -0.02
  • -0.01%
  • RAKCEC
  • 2.42
  • -0.02
  • -0.01%
  • FAB
  • 19.34
  • -1.16
  • -0.06%
  • SAUDIA
  • 3.29
  • -0.03
  • -0.01%
  • EAND
  • 20.30
  • -1.22
  • -0.06%
  • ORAS
  • 51.05
  • -7.66
  • -0.15%
  • GCCDIV
  • 3.71
  • -0.04
  • -0.01%
  • ADCB
  • 14.96
  • -0.60
  • -0.04%
  • KWIN
  • 94.40
  • -23.60
  • -0.25%

DUBAI FINANCIAL MARKET

  • Volume: 125,179,783.00
  • Value: 431,947,100.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.08
  • 168,113,922.00
  • 0.08%
  • EMIRATESNBD
  • 31.20
  • 47,271,662.00
  • 1.00%
  • TALABAT
  • 1.09
  • 40,764,916.00
  • 0.04%
  • ETIHADENERGY
  • 3.02
  • 27,156,959.00
  • 0.05%
  • DIB
  • 7.48
  • 21,203,703.00
  • 0.21%
  • Symbol
  • Price
  • Value
  • %
  • CHAE
  • 6.91
  • 33,178.00
  • 0.02%
  • DEWA
  • 2.75
  • 8,387,917.00
  • 0.01%
  • CHAESHIN
  • 7.30
  • 59,255.00
  • 0.03%
  • ITHMR
  • 0.18
  • 322,788.00
  • 0.00%
  • TAKAFUL-EM
  • 1.67
  • 714,794.00
  • 0.01%
  • EMPOWER
  • 1.59
  • 2,725,018.00
  • 0.01%
  • EMAAR
  • 11.08
  • 168,113,922.00
  • 0.08%
  • SPINNEYS
  • 1.28
  • 1,132,730.00
  • 0.01%
  • DSI
  • 0.24
  • 1,148,773.00
  • 0.00%
  • AMCREIT
  • 1.11
  • 255.00
  • 0.01%
  • UNIONCOOP
  • 2.19
  • 389,174.00
  • 0.02%
  • SALIK
  • 5.38
  • 14,231,389.00
  • 0.06%
  • SALAMA
  • 0.95
  • 2,319,175.00
  • 0.01%
  • TABREED
  • 2.52
  • 2,949,087.00
  • 0.03%
  • DIC
  • 3.65
  • 860,238.00
  • 0.05%
  • SHUAA
  • 0.20
  • 226,152.00
  • 0.00%
  • ERC
  • 1.86
  • 100,516.00
  • 0.03%
  • ETIHADENERGY
  • 3.02
  • 27,156,959.00
  • 0.05%
  • EKTTITAB
  • 0.40
  • 435,499.00
  • 0.01%
  • DTC
  • 2.17
  • 6,620,553.00
  • 0.04%
  • NIH
  • 2.13
  • 17,864.00
  • 0.04%
  • DEYAAR
  • 0.74
  • 1,548,940.00
  • 0.01%
  • DFM
  • 1.44
  • 3,080,769.00
  • 0.03%
  • WATANIA
  • 0.66
  • 103,237.00
  • 0.02%
  • AMAN
  • 0.39
  • 720,670.00
  • 0.01%
  • EMAARDEV
  • 13.32
  • 9,708,818.00
  • 0.36%
  • TAALEEM
  • 3.29
  • 1,470,529.00
  • 0.09%
  • DIB
  • 7.48
  • 21,203,703.00
  • 0.21%
  • AIRARABIA
  • 5.06
  • 16,379,845.00
  • 0.16%
  • EMIRATESNBD
  • 31.20
  • 47,271,662.00
  • 1.00%
  • TALABAT
  • 1.09
  • 40,764,916.00
  • 0.04%
  • MASQ
  • 270.00
  • 3,012,025.00
  • 13.00%
  • Symbol
  • Price
  • Value
  • %
  • CBD
  • 9.60
  • -2.88
  • -0.30%
  • ALSALAMSUDAN
  • 0.53
  • -0.01
  • -0.01%
  • GFH
  • 1.97
  • -0.08
  • -0.04%
  • SALAM_BAH
  • 1.97
  • -0.06
  • -0.03%
  • ALEC
  • 1.44
  • -0.03
  • -0.02%
  • PARKIN
  • 5.48
  • -0.33
  • -0.06%
  • DUBAIRESI
  • 1.25
  • -0.01
  • -0.01%
  • UPP
  • 0.61
  • 0.00
  • 0.00%
  • ALFIRDOUS
  • 0.28
  • 0.00
  • 0.00%
  • DU
  • 12.14
  • -0.24
  • -0.02%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram