ABU DHABI SECURITIES EXCHANGE

Volume: 378,431,121.00
Value: 1,548,407,022.00

Symbol
Price
Value
%

ADNOCGAS
3.44
267,074,585.00
-0.01%

ADCB
15.50
168,971,451.00
0.04%

FAB
20.70
126,296,344.00
0.20%

ADIB
26.20
115,295,911.00
-0.38%

IHC
399.50
102,559,446.00
0.00%

Symbol
Price
Value
%

GHITHA
16.98
129,795.00
0.02%

USTBILL
9.30
6,434.00
0.02%

PALMS(GM)
8.02
1,260.00
0.02%

ADCB
15.50
168,971,451.00
0.04%

PRESIGHT
3.63
51,686,767.00
0.01%

RPM(GM)
3.03
607.00
0.01%

ALDAR
11.26
100,642,551.00
0.04%

ADNOCLS
5.44
17,627,005.00
0.02%

QUANTM
2.07
42,606.00
0.01%

ADNOCDIST
4.05
21,107,005.00
0.02%

ADNOCDRILL
5.24
55,337,916.00
0.03%

EAND
21.36
57,607,623.00
0.16%

SIB
3.86
26,821,753.00
0.03%

ASM(GM)
2.42
223,974.00
0.02%

USVALUE
4.83
35,636.00
0.04%

EMSTEEL
1.20
90,284.00
0.01%

E7
1.06
274,789.00
0.01%

LULU
1.04
13,634,455.00
0.01%

FAB
20.70
126,296,344.00
0.20%

GCEM
1.03
945,282.00
0.01%

UAEA
10.18
35,457.00
0.10%

INVICTUS(GM)
1.98
98,131.00
0.02%

ADNHC
0.77
6,206,299.00
0.01%

NBQ
2.85
977,890.00
0.03%

UAB
1.42
34,504.00
0.02%

UAED
6.65
24,300.00
0.10%

ADNH
0.50
7,384,371.00
0.01%

GRMNY
4.99
2,526.00
0.08%

JPANI
5.33
3,395.00
0.11%

CHADX15
3.96
2,800.00
0.10%

GMPC
2.28
150,324.00
0.10%

ARAM
2.45
25,285.00
0.13%

IH
1.32
196,145.00
0.16%

ANAN
1.23
56,539,997.00
0.16%

Symbol
Price
Value
%

SUDATEL
0.59
-0.01
-0.02%

PKSTN
11.30
-4.29
-0.38%

ALPHADHABI
9.11
-2.73
-0.30%

KWEB
117.30
-434.01
-3.70%

AGILITY
1.40
-0.06
-0.04%

ADAVIATION
5.95
-0.83
-0.14%

PHX
0.88
-0.02
-0.02%

EASYLEASE(GM)
25.40
-12.70
-0.50%

AMR
2.05
-0.08
-0.04%

SCIDC
1.07
-0.02
-0.02%

AGTHIA
3.78
-0.27
-0.07%

MODON
3.42
-0.21
-0.06%

BURJEEL
1.30
-0.03
-0.02%

BILDCO
1.33
-0.03
-0.02%

ADIB
26.20
-9.96
-0.38%

AIPOWR
2.14
-0.06
-0.03%

TAQA
2.86
-0.11
-0.04%

ICAP
1.45
-0.03
-0.02%

WAHA
2.18
-0.07
-0.03%

ESG(GM)
14.00
-2.52
-0.18%

DANA
0.95
-0.01
-0.01%

SPACE42
1.59
-0.03
-0.02%

APEX
3.56
-0.14
-0.04%

KWTI
3.85
-0.15
-0.04%

MANAZEL(GM)
0.30
0.00
0.00%

ALEFEDT
1.03
-0.01
-0.01%

JULPHAR
1.13
-0.01
-0.01%

MAIR
1.14
-0.01
-0.01%

SUKUK
3.72
-0.11
-0.03%

BOS
1.27
-0.01
-0.01%

PUREHEALTH
2.59
-0.05
-0.02%

ORAS
36.64
-10.26
-0.28%

USGRWTH
7.80
-0.39
-0.05%

ADSB
8.03
-0.40
-0.05%

ADPORTS
4.97
-0.15
-0.03%

NCTH
1.74
-0.02
-0.01%

DRIVE
3.51
-0.07
-0.02%

NMDC
21.10
-2.53
-0.12%

RAKBANK
9.95
-0.50
-0.05%

2POINTZERO
2.05
-0.02
-0.01%

BOROUGE
2.60
-0.03
-0.01%

NMDCENR
2.68
-0.03
-0.01%

ADNOCGAS
3.44
-0.03
-0.01%

BONDAE
3.71
-0.04
-0.01%

FCI
0.48
0.00
0.00%

CHHK
4.83
-0.05
-0.01%

ESHRAQ
0.48
0.00
0.00%

DUBAI FINANCIAL MARKET

Volume: 255,003,706.00
Value: 1,224,477,734.00

Symbol
Price
Value
%

EMAAR
17.10
629,515,571.00
0.05%

EMAARDEV
19.45
130,596,636.00
0.05%

EMIRATESNBD
35.50
122,046,364.00
-1.50%

DIB
8.60
78,391,688.00
-0.14%

TALABAT
0.72
58,979,581.00
-0.03%

Symbol
Price
Value
%

SALIK
6.39
39,520,674.00
0.01%

TAALEEM
4.00
568,833.00
0.01%

EMAARDEV
19.45
130,596,636.00
0.05%

EMAAR
17.10
629,515,571.00
0.05%

WATANIA
0.68
644,341.00
0.00%

DEWA
3.06
24,516,878.00
0.01%

NGI
6.29
3,868.00
0.04%

ALFIRDOUS
0.30
223,322.00
0.00%

DIC
4.21
9,433,188.00
0.05%

SHUAA
0.23
443,522.00
0.00%

AMAN
0.41
9,587,951.00
0.01%

CBD
10.20
77,857.00
0.20%

DUBAIRESI
1.40
8,609,442.00
0.03%

CHAE
7.77
32,975.00
0.18%

DIN
16.00
1,600,000.00
0.50%

NCC
4.30
77,701.00
0.15%

BHMCAPITAL
0.94
2,960.00
0.04%

SUKOON
5.00
100,000.00
0.30%

MAZAYA
0.96
579.00
0.07%

DRC
23.50
20,962.00
1.70%

Symbol
Price
Value
%

EMIRATESNBD
35.50
-53.25
-1.50%

TALABAT
0.72
-0.02
-0.03%

CHAESHIN
7.77
-1.79
-0.23%

ALSALAMSUDAN
0.60
-0.01
-0.02%

UNIONCOOP
2.25
-0.11
-0.05%

ERC
2.53
-0.13
-0.05%

AJMANBANK
1.59
-0.05
-0.03%

TECOM
3.90
-0.27
-0.07%

ITHMR
0.24
0.00
0.00%

DIB
8.60
-1.20
-0.14%

DSI
0.27
0.00
0.00%

GFH
2.10
-0.06
-0.03%

SPINNEYS
1.50
-0.03
-0.02%

MASQ
245.00
-735.00
-3.00%

DEYAAR
1.03
-0.01
-0.01%

DU
10.75
-1.08
-0.10%

SALAMA
0.67
-0.01
-0.01%

AMANAT
1.27
-0.01
-0.01%

EKTTITAB
0.40
0.00
0.00%

AIRARABIA
5.52
-0.22
-0.04%

MKHZN
1.60
-0.02
-0.01%

AMLAK
1.62
-0.02
-0.01%

ALEC
1.63
-0.02
-0.01%

DFM
1.64
-0.02
-0.01%

PARKIN
6.11
-0.18
-0.03%

ARMX
2.13
-0.02
-0.01%

DTC
2.74
-0.03
-0.01%

UPP
0.90
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...