ABU DHABI SECURITIES EXCHANGE

  • Volume: 183,594,747.00
  • Value: 577,108,133.00
  • Symbol
  • Price
  • Value
  • %
  • ALPHADHABI
  • 7.68
  • 61,373,906.00
  • -0.01%
  • ADIB
  • 23.24
  • 45,672,728.00
  • -0.22%
  • ALDAR
  • 8.07
  • 40,698,116.00
  • -0.06%
  • IHC
  • 366.10
  • 34,948,634.00
  • -0.40%
  • FERTIGLB
  • 2.59
  • 33,641,953.00
  • 0.07%
  • Symbol
  • Price
  • Value
  • %
  • ORAS
  • 61.55
  • 8,357.00
  • 0.10%
  • AGTHIA
  • 3.34
  • 2,694,414.00
  • 0.01%
  • ADNHC
  • 0.63
  • 1,021,948.00
  • 0.00%
  • NMDCENR
  • 2.89
  • 2,320,523.00
  • 0.01%
  • DANA
  • 0.83
  • 1,192,990.00
  • 0.00%
  • USVALUE
  • 5.19
  • 379.00
  • 0.02%
  • GMPC
  • 2.33
  • 2.00
  • 0.01%
  • 2POINTZERO
  • 2.30
  • 14,796,403.00
  • 0.01%
  • ADNOCDRILL
  • 5.75
  • 12,056,737.00
  • 0.03%
  • PHX
  • 0.56
  • 2,080,196.00
  • 0.00%
  • EMOBILITY
  • 3.56
  • 546,815.00
  • 0.02%
  • MAIR
  • 0.96
  • 422,622.00
  • 0.01%
  • UAEA
  • 9.06
  • 22,899.00
  • 0.06%
  • PRESIGHT
  • 3.73
  • 3,150,952.00
  • 0.03%
  • ANAN
  • 1.16
  • 12,770,711.00
  • 0.01%
  • MODON
  • 2.91
  • 15,245,647.00
  • 0.03%
  • AGILITY
  • 1.57
  • 4,598,014.00
  • 0.02%
  • SPACE42
  • 2.19
  • 30,487,395.00
  • 0.03%
  • GCCDIV
  • 3.58
  • 1,962.00
  • 0.05%
  • ALPHADATA
  • 1.43
  • 64.00
  • 0.02%
  • USGRWTH
  • 9.13
  • 64,871.00
  • 0.14%
  • LULU
  • 0.95
  • 4,290,587.00
  • 0.02%
  • AGIX
  • 170.70
  • 8,194.00
  • 3.00%
  • KWEB
  • 92.05
  • 5,155.00
  • 1.95%
  • AIPOWR
  • 2.29
  • 43,462.00
  • 0.05%
  • E7W
  • 1.48
  • 37,000.00
  • 0.04%
  • FERTIGLB
  • 2.59
  • 33,641,953.00
  • 0.07%
  • ESHRAQ
  • 0.67
  • 11,251,695.00
  • 0.02%
  • PUREHEALTH
  • 2.64
  • 26,071,777.00
  • 0.08%
  • BILDCO
  • 2.64
  • 17,408,356.00
  • 0.09%
  • PALMS(GM)
  • 8.18
  • 41.00
  • 0.28%
  • FCI
  • 0.45
  • 14,883.00
  • 0.02%
  • QUANTM
  • 2.28
  • 36,960.00
  • 0.10%
  • Symbol
  • Price
  • Value
  • %
  • OEIHC
  • 0.55
  • -0.02
  • -0.03%
  • IH
  • 1.21
  • -0.07
  • -0.06%
  • SUDATEL
  • 0.55
  • -0.01
  • -0.02%
  • BOS
  • 1.79
  • -0.11
  • -0.06%
  • ESG(GM)
  • 13.20
  • -5.28
  • -0.40%
  • RAKWCT
  • 0.95
  • -0.03
  • -0.03%
  • GCEM
  • 1.17
  • -0.04
  • -0.03%
  • APEX
  • 3.72
  • -0.30
  • -0.08%
  • ASM(GM)
  • 3.30
  • -0.23
  • -0.07%
  • GFH.DH
  • 1.93
  • -0.06
  • -0.03%
  • GHITHA
  • 11.40
  • -1.82
  • -0.16%
  • FAB
  • 19.80
  • -4.75
  • -0.24%
  • NMDC
  • 26.58
  • -6.91
  • -0.26%
  • ADIB
  • 23.24
  • -5.11
  • -0.22%
  • RPM(GM)
  • 2.18
  • -0.04
  • -0.02%
  • SUKUK
  • 3.64
  • -0.11
  • -0.03%
  • EMSTEEL
  • 1.23
  • -0.01
  • -0.01%
  • CHADX15
  • 3.75
  • -0.11
  • -0.03%
  • RAKBANK
  • 10.00
  • -0.80
  • -0.08%
  • ALDAR
  • 8.07
  • -0.48
  • -0.06%
  • NCTH
  • 1.43
  • -0.01
  • -0.01%
  • UAED
  • 5.95
  • -0.24
  • -0.04%
  • EAND
  • 21.82
  • -3.06
  • -0.14%
  • ADCB
  • 16.24
  • -1.62
  • -0.10%
  • GRMNY
  • 4.92
  • -0.15
  • -0.03%
  • INVICTUS(GM)
  • 1.86
  • -0.02
  • -0.01%
  • CHHK
  • 3.81
  • -0.08
  • -0.02%
  • WAHA
  • 2.11
  • -0.02
  • -0.01%
  • RAKCEC
  • 2.35
  • -0.02
  • -0.01%
  • AMR
  • 2.39
  • -0.02
  • -0.01%
  • ABNIC
  • 2.60
  • -0.03
  • -0.01%
  • ARAM
  • 2.87
  • -0.03
  • -0.01%
  • TKFL
  • 5.98
  • -0.12
  • -0.02%
  • ADNH
  • 0.48
  • 0.00
  • 0.00%
  • ADAVIATION
  • 5.24
  • -0.05
  • -0.01%
  • ALPHADHABI
  • 7.68
  • -0.08
  • -0.01%
  • TURKI
  • 8.07
  • -0.08
  • -0.01%
  • IHC
  • 366.10
  • -146.44
  • -0.40%
  • E7
  • 0.94
  • 0.00
  • 0.00%
  • ALEFEDT
  • 0.97
  • 0.00
  • 0.00%

DUBAI FINANCIAL MARKET

  • Volume: 129,323,810.00
  • Value: 362,394,185.00
  • Symbol
  • Price
  • Value
  • %
  • ETIHADENERGY
  • 3.00
  • 95,819,733.00
  • -0.01%
  • EMAAR
  • 11.78
  • 82,946,206.00
  • -0.02%
  • TECOM
  • 3.41
  • 35,518,930.00
  • 0.06%
  • SALAMA
  • 1.71
  • 24,333,537.00
  • 0.04%
  • TALABAT
  • 1.17
  • 21,576,065.00
  • 0.02%
  • Symbol
  • Price
  • Value
  • %
  • TAALEEM
  • 3.24
  • 630,326.00
  • 0.01%
  • DTC
  • 2.20
  • 136,337.00
  • 0.01%
  • UPP
  • 0.60
  • 1,882,777.00
  • 0.00%
  • EMPOWER
  • 1.60
  • 3,852,495.00
  • 0.01%
  • SALIK
  • 5.36
  • 5,000,402.00
  • 0.04%
  • PARKIN
  • 6.10
  • 6,508,245.00
  • 0.05%
  • EMAARDEV
  • 13.46
  • 19,571,034.00
  • 0.12%
  • SALAM_BAH
  • 2.17
  • 509,261.00
  • 0.02%
  • ITHMR
  • 0.20
  • 394,613.00
  • 0.00%
  • SPINNEYS
  • 1.27
  • 220,575.00
  • 0.02%
  • TALABAT
  • 1.17
  • 21,576,065.00
  • 0.02%
  • TECOM
  • 3.41
  • 35,518,930.00
  • 0.06%
  • SALAMA
  • 1.71
  • 24,333,537.00
  • 0.04%
  • ALRAMZ
  • 1.50
  • 188,250.00
  • 0.05%
  • DRC
  • 31.00
  • 620.00
  • 4.00%
  • Symbol
  • Price
  • Value
  • %
  • NIH
  • 2.14
  • -0.24
  • -0.11%
  • NGI
  • 5.57
  • -1.28
  • -0.23%
  • MKHZN
  • 1.79
  • -0.13
  • -0.07%
  • WATANIA
  • 0.65
  • -0.01
  • -0.01%
  • EKTTITAB
  • 0.42
  • 0.00
  • -0.01%
  • DFM
  • 1.40
  • -0.03
  • -0.02%
  • SHUAA
  • 0.26
  • 0.00
  • 0.00%
  • AMAN
  • 0.57
  • -0.01
  • -0.01%
  • EMIRATESNBD
  • 30.86
  • -9.88
  • -0.32%
  • DIB
  • 7.27
  • -0.51
  • -0.07%
  • UNIONCOOP
  • 2.16
  • -0.04
  • -0.02%
  • ALFIRDOUS
  • 0.29
  • 0.00
  • 0.00%
  • AJMANBANK
  • 1.46
  • -0.01
  • -0.01%
  • ARMX
  • 1.71
  • -0.02
  • -0.01%
  • TAKAFUL-EM
  • 1.77
  • -0.02
  • -0.01%
  • ERC
  • 1.87
  • -0.02
  • -0.01%
  • CHAESHIN
  • 7.52
  • -0.30
  • -0.04%
  • AIRARABIA
  • 4.92
  • -0.10
  • -0.02%
  • DEWA
  • 2.75
  • -0.03
  • -0.01%
  • ETIHADENERGY
  • 3.00
  • -0.03
  • -0.01%
  • ALSALAMSUDAN
  • 0.50
  • 0.00
  • 0.00%
  • EMAAR
  • 11.78
  • -0.24
  • -0.02%
  • ALANSARI
  • 0.96
  • 0.00
  • 0.00%
  • MASQ
  • 334.90
  • -33.49
  • -0.10%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram