ABU DHABI SECURITIES EXCHANGE

  • Volume: 387,076,260.00
  • Value: 1,203,612,320.00
  • Symbol
  • Price
  • Value
  • %
  • ADNOCGAS
  • 3.32
  • 221,073,918.00
  • 0.05%
  • ALDAR
  • 8.16
  • 105,842,464.00
  • 0.06%
  • FAB
  • 19.86
  • 71,653,638.00
  • -0.28%
  • ADCB
  • 16.56
  • 65,075,599.00
  • -0.08%
  • EAND
  • 21.72
  • 56,875,944.00
  • -0.28%
  • Symbol
  • Price
  • Value
  • %
  • NMDC
  • 27.20
  • 3,823,387.00
  • 0.02%
  • ADNH
  • 0.49
  • 630,424.00
  • 0.00%
  • USTBILL
  • 9.45
  • 28,350.00
  • 0.02%
  • LULU
  • 0.93
  • 6,358,354.00
  • 0.00%
  • SAUDIA
  • 3.34
  • 3,300.00
  • 0.01%
  • ADIB
  • 23.48
  • 47,690,056.00
  • 0.08%
  • GHITHA
  • 11.32
  • 51,296.00
  • 0.04%
  • PKSTN
  • 11.46
  • 150,997.00
  • 0.06%
  • CHADX15
  • 3.79
  • 37,329.00
  • 0.02%
  • ADAVIATION
  • 5.25
  • 711,527.00
  • 0.03%
  • ADPORTS
  • 6.20
  • 1,128,441.00
  • 0.04%
  • MODON
  • 2.99
  • 53,705,180.00
  • 0.02%
  • NCTH
  • 1.45
  • 7,233.00
  • 0.01%
  • ALDAR
  • 8.16
  • 105,842,464.00
  • 0.06%
  • EMSTEEL
  • 1.29
  • 5,782,642.00
  • 0.01%
  • IH
  • 1.25
  • 12,500.00
  • 0.01%
  • WAHA
  • 2.19
  • 3,007,804.00
  • 0.02%
  • JULPHAR
  • 1.05
  • 425,046.00
  • 0.01%
  • ALEFEDT
  • 0.99
  • 846,723.00
  • 0.01%
  • ORAS
  • 61.30
  • 187,634.00
  • 0.70%
  • ICAP
  • 1.56
  • 1,976,983.00
  • 0.02%
  • ESG(GM)
  • 13.50
  • 51,740.00
  • 0.18%
  • ALPHADATA
  • 1.39
  • 634,296.00
  • 0.02%
  • ADNOCGAS
  • 3.32
  • 221,073,918.00
  • 0.05%
  • UAB
  • 1.32
  • 2,341,481.00
  • 0.02%
  • FERTIGLB
  • 2.57
  • 23,625,482.00
  • 0.04%
  • SIB
  • 3.05
  • 26,546,113.00
  • 0.05%
  • GCEM
  • 1.20
  • 1,955.00
  • 0.02%
  • ASM(GM)
  • 3.47
  • 9,767,583.00
  • 0.06%
  • SUDATEL
  • 0.55
  • 845,648.00
  • 0.01%
  • PUREHEALTH
  • 2.85
  • 44,725,549.00
  • 0.06%
  • MAIR
  • 0.98
  • 2,901,701.00
  • 0.02%
  • HAYAH
  • 1.29
  • 6,947.00
  • 0.09%
  • Symbol
  • Price
  • Value
  • %
  • NBF
  • 4.75
  • -1.19
  • -0.25%
  • AMR
  • 2.32
  • -0.23
  • -0.10%
  • INB
  • 0.03
  • 0.00
  • 0.00%
  • QUANTM
  • 2.31
  • -0.14
  • -0.06%
  • ARAM
  • 2.80
  • -0.20
  • -0.07%
  • PRESIGHT
  • 3.79
  • -0.34
  • -0.09%
  • AGIX
  • 174.50
  • -715.45
  • -4.10%
  • AIPOWR
  • 2.28
  • -0.11
  • -0.05%
  • TURKI
  • 7.65
  • -1.22
  • -0.16%
  • USGRWTH
  • 9.15
  • -1.74
  • -0.19%
  • RPM(GM)
  • 2.17
  • -0.09
  • -0.04%
  • KWEB
  • 91.85
  • -151.55
  • -1.65%
  • FAB
  • 19.86
  • -5.56
  • -0.28%
  • EASYLEASE(GM)
  • 20.00
  • -5.20
  • -0.26%
  • EAND
  • 21.72
  • -6.08
  • -0.28%
  • ADNOCDRILL
  • 5.72
  • -0.40
  • -0.07%
  • GCCDIV
  • 3.53
  • -0.14
  • -0.04%
  • ADNOCLS
  • 7.20
  • -0.58
  • -0.08%
  • NMDCENR
  • 2.76
  • -0.08
  • -0.03%
  • INDI
  • 2.88
  • -0.09
  • -0.03%
  • CHHK
  • 3.90
  • -0.16
  • -0.04%
  • ADNOCDIST
  • 4.03
  • -0.16
  • -0.04%
  • PALMS(GM)
  • 8.10
  • -0.65
  • -0.08%
  • E7
  • 0.93
  • -0.01
  • -0.01%
  • RAKPROP
  • 1.06
  • -0.01
  • -0.01%
  • 2POINTZERO
  • 2.26
  • -0.05
  • -0.02%
  • SPACE42
  • 2.26
  • -0.05
  • -0.02%
  • ANAN
  • 1.14
  • -0.01
  • -0.01%
  • BURJEEL
  • 1.16
  • -0.01
  • -0.01%
  • IHC
  • 372.00
  • -1078.80
  • -2.90%
  • PHX
  • 0.57
  • 0.00
  • 0.00%
  • AGILITY
  • 1.53
  • -0.02
  • -0.01%
  • LUXURY
  • 1.70
  • -0.02
  • -0.01%
  • ADNIC
  • 7.06
  • -0.28
  • -0.04%
  • GFH.DH
  • 1.91
  • -0.02
  • -0.01%
  • ADCB
  • 16.56
  • -1.32
  • -0.08%
  • ESHRAQ
  • 0.67
  • 0.00
  • 0.00%
  • BOROUGE
  • 2.37
  • -0.02
  • -0.01%
  • RAKCEC
  • 2.38
  • -0.02
  • -0.01%
  • ADID
  • 2.56
  • -0.03
  • -0.01%
  • USVALUE
  • 5.17
  • -0.10
  • -0.02%
  • NBQ
  • 2.86
  • -0.03
  • -0.01%
  • ADNHC
  • 0.63
  • 0.00
  • 0.00%
  • AGTHIA
  • 3.29
  • -0.03
  • -0.01%
  • EMOBILITY
  • 3.58
  • -0.04
  • -0.01%
  • ADSB
  • 8.32
  • -0.17
  • -0.02%
  • RAKBANK
  • 10.10
  • -0.20
  • -0.02%
  • ALPHADHABI
  • 7.60
  • -0.08
  • -0.01%
  • DANA
  • 0.84
  • 0.00
  • 0.00%

DUBAI FINANCIAL MARKET

  • Volume: 227,522,390.00
  • Value: 500,653,049.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.68
  • 151,745,319.00
  • 0.02%
  • SALIK
  • 5.64
  • 50,867,647.00
  • 0.11%
  • EMIRATESNBD
  • 30.70
  • 49,381,103.00
  • -0.78%
  • EMAARDEV
  • 13.40
  • 34,098,024.00
  • 0.06%
  • AMAN
  • 0.66
  • 31,680,735.00
  • 0.09%
  • Symbol
  • Price
  • Value
  • %
  • ALANSARI
  • 0.96
  • 88,749.00
  • 0.00%
  • EMAAR
  • 11.68
  • 151,745,319.00
  • 0.02%
  • CHAESHIN
  • 7.55
  • 8,104.00
  • 0.02%
  • EMAARDEV
  • 13.40
  • 34,098,024.00
  • 0.06%
  • AIRARABIA
  • 4.90
  • 12,225,048.00
  • 0.04%
  • UNIONCOOP
  • 2.17
  • 108,469.00
  • 0.02%
  • ITHMR
  • 0.20
  • 1,170,593.00
  • 0.00%
  • ARMX
  • 1.73
  • 4,471.00
  • 0.02%
  • EKTTITAB
  • 0.43
  • 3,151,557.00
  • 0.01%
  • CBD
  • 9.92
  • 119,728.00
  • 0.12%
  • ALFIRDOUS
  • 0.29
  • 747,369.00
  • 0.00%
  • WATANIA
  • 0.68
  • 1,425,727.00
  • 0.01%
  • SALAMA
  • 1.77
  • 20,089,134.00
  • 0.03%
  • UPP
  • 0.61
  • 1,342,524.00
  • 0.01%
  • SALIK
  • 5.64
  • 50,867,647.00
  • 0.11%
  • AMANAT
  • 1.51
  • 2,080,386.00
  • 0.03%
  • ALRAMZ
  • 1.75
  • 21,875.00
  • 0.04%
  • AMAN
  • 0.66
  • 31,680,735.00
  • 0.09%
  • Symbol
  • Price
  • Value
  • %
  • TECOM
  • 3.24
  • -0.42
  • -0.13%
  • TABREED
  • 2.37
  • -0.19
  • -0.08%
  • MASQ
  • 320.00
  • -3200.00
  • -10.00%
  • EMIRATESNBD
  • 30.70
  • -23.95
  • -0.78%
  • TALABAT
  • 1.17
  • -0.02
  • -0.02%
  • SPINNEYS
  • 1.23
  • -0.03
  • -0.02%
  • ALEC
  • 1.31
  • -0.03
  • -0.02%
  • BHMCAPITAL
  • 0.99
  • -0.01
  • -0.01%
  • AMLAK
  • 1.18
  • -0.01
  • -0.01%
  • DIC
  • 3.77
  • -0.11
  • -0.03%
  • DUBAIRESI
  • 1.27
  • -0.01
  • -0.01%
  • SHUAA
  • 0.27
  • 0.00
  • 0.00%
  • DEWA
  • 2.71
  • -0.05
  • -0.02%
  • AJMANBANK
  • 1.45
  • -0.02
  • -0.01%
  • EMPOWER
  • 1.58
  • -0.02
  • -0.01%
  • DIB
  • 7.30
  • -0.29
  • -0.04%
  • TAKAFUL-EM
  • 1.88
  • -0.02
  • -0.01%
  • GFH
  • 1.89
  • -0.02
  • -0.01%
  • DEYAAR
  • 0.76
  • 0.00
  • 0.00%
  • SALAM_BAH
  • 2.15
  • -0.02
  • -0.01%
  • DSI
  • 0.26
  • 0.00
  • 0.00%
  • DU
  • 11.96
  • -0.48
  • -0.04%
  • TAALEEM
  • 3.24
  • -0.03
  • -0.01%
  • CHAE
  • 7.19
  • -0.07
  • -0.01%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram