ABU DHABI SECURITIES EXCHANGE

Volume: 325,264,588.00
Value: 1,115,582,876.00

Symbol
Price
Value
%

ALDAR
8.22
158,817,822.00
-0.15%

ALPHADHABI
7.29
130,997,804.00
-0.10%

ANAN
1.47
129,342,086.00
0.04%

FAB
17.98
109,314,839.00
-0.48%

IHC
392.80
85,597,162.00
2.00%

Symbol
Price
Value
%

PHX
0.80
1,370,432.00
0.00%

DANA
0.93
22,704,927.00
0.00%

CHHK
4.60
1,099.00
0.02%

ORAS
38.96
142,591.00
0.18%

AGIX
144.60
16,766.00
0.70%

IHC
392.80
85,597,162.00
2.00%

GFH.DH
1.96
107,676.00
0.01%

ADNIC
7.77
3,702,573.00
0.05%

ALPHADATA
1.46
3,248,136.00
0.01%

USVALUE
4.78
268.00
0.04%

INDI
3.17
4,893.00
0.03%

RAKWCT
0.94
3,173.00
0.01%

AMR
1.85
4,990,559.00
0.02%

NCTH
1.82
73,810.00
0.02%

E7W
1.80
11,880.00
0.02%

SAUDIA
3.56
89.00
0.05%

INVICTUS(GM)
1.98
18,204.00
0.03%

ESG(GM)
13.00
1,656,659.00
0.22%

FERTIGLB
3.15
25,038,487.00
0.06%

ANAN
1.47
129,342,086.00
0.04%

AGILITY
1.46
6,954,371.00
0.04%

PKSTN
11.44
3,891.00
0.50%

ABNIC
2.75
3,592.00
0.13%

GHITHA
11.70
506,941.00
0.56%

QIC
1.65
3,320.00
0.09%

Symbol
Price
Value
%

SIBRI26
0.58
-0.03
-0.06%

ARAM
2.20
-0.24
-0.11%

2POINTZERO
2.05
-0.21
-0.10%

IH
1.46
-0.10
-0.07%

MAIR
1.07
-0.04
-0.04%

ESHRAQ
0.41
-0.01
-0.02%

KWEB
107.60
-376.60
-3.50%

BILDCO
1.55
-0.08
-0.05%

ADCB
12.80
-4.86
-0.38%

EMSTEEL
1.07
-0.03
-0.03%

INB
0.04
0.00
0.00%

PALMS(GM)
6.52
-1.17
-0.18%

FAB
17.98
-8.63
-0.48%

ADIB
22.50
-13.50
-0.60%

MODON
3.02
-0.24
-0.08%

AIPOWR
2.29
-0.14
-0.06%

EASYLEASE(GM)
19.32
-9.27
-0.48%

ASM(GM)
2.03
-0.10
-0.05%

ADNH
0.38
0.00
-0.01%

ADPORTS
4.26
-0.38
-0.09%

NMDC
19.40
-7.37
-0.38%

MANAZEL(GM)
0.26
0.00
-0.01%

ADNOCDIST
3.68
-0.26
-0.07%

ALDAR
8.22
-1.23
-0.15%

GMPC
2.25
-0.09
-0.04%

BURJEEL
1.14
-0.02
-0.02%

SIB
3.05
-0.15
-0.05%

ADNOCGAS
3.15
-0.16
-0.05%

WAHA
1.90
-0.06
-0.03%

ALPHADHABI
7.29
-0.73
-0.10%

CHADX15
3.65
-0.18
-0.05%

ADNOCLS
5.29
-0.37
-0.07%

PRESIGHT
3.12
-0.12
-0.04%

UAEA
8.90
-0.98
-0.11%

RAKBANK
8.34
-0.83
-0.10%

UAED
5.72
-0.34
-0.06%

LULU
1.02
-0.01
-0.01%

SCIDC
1.02
-0.01
-0.01%

RAPCO
2.10
-0.04
-0.02%

RAKPROP
1.07
-0.01
-0.01%

APEX
3.25
-0.10
-0.03%

TAQA
2.34
-0.05
-0.02%

RAKCEC
2.41
-0.05
-0.02%

BOS
1.25
-0.01
-0.01%

SUKUK
3.75
-0.11
-0.03%

NMDCENR
2.81
-0.06
-0.02%

SPACE42
1.41
-0.01
-0.01%

ADSB
7.20
-0.36
-0.05%

ICAP
1.45
-0.01
-0.01%

ADNHC
0.67
0.00
0.00%

PUREHEALTH
2.24
-0.02
-0.01%

RPM(GM)
2.44
-0.02
-0.01%

ADNOCDRILL
5.20
-0.10
-0.02%

GCEM
0.91
0.00
0.00%

DRIVE
3.09
-0.03
-0.01%

EAND
19.06
-1.14
-0.06%

TURKI
8.46
-0.17
-0.02%

ADAVIATION
5.10
-0.05
-0.01%

DUBAI FINANCIAL MARKET

Volume: 256,898,792.00
Value: 832,550,713.00

Symbol
Price
Value
%

EMAAR
12.40
376,029,319.00
-0.28%

EMIRATESNBD
29.66
114,427,055.00
-0.54%

EMAARDEV
15.20
55,864,581.00
-0.20%

AIRARABIA
5.13
39,937,142.00
-0.09%

TALABAT
0.85
38,016,288.00
-0.01%

Symbol
Price
Value
%

DIC
4.00
7,571,160.00
0.01%

WATANIA
0.66
117,742.00
0.00%

NGI
6.00
826,046.00
0.03%

AMLAK
1.90
31,431,709.00
0.01%

MKHZN
1.68
8,393.00
0.01%

DU
10.40
6,668,053.00
0.08%

ARMX
1.80
373,668.00
0.02%

NCC
4.20
2,870.00
0.05%

DNIR
3.30
77,227.00
0.05%

SALAM_BAH
2.03
1,111,615.00
0.05%

TAKAFUL-EM
1.59
365,468.00
0.04%

MAZAYA
0.94
21,313.00
0.02%

BHMCAPITAL
1.34
222,850.00
0.07%

Symbol
Price
Value
%

EKTTITAB
0.44
-0.01
-0.02%

ALFIRDOUS
0.29
-0.01
-0.02%

NIH
1.42
-0.10
-0.07%

DEYAAR
0.84
-0.03
-0.03%

DTC
2.03
-0.14
-0.07%

ITHMR
0.21
0.00
-0.01%

UPP
0.75
-0.02
-0.02%

ALEC
1.37
-0.05
-0.04%

UNIONCOOP
2.11
-0.13
-0.06%

TECOM
3.28
-0.26
-0.08%

EMAAR
12.40
-3.47
-0.28%

ALSALAMSUDAN
0.56
-0.01
-0.01%

GFH
1.91
-0.08
-0.04%

TAALEEM
3.36
-0.24
-0.07%

AMCREIT
1.01
-0.02
-0.02%

AMAN
0.36
0.00
-0.01%

DEWA
2.67
-0.13
-0.05%

EMIRATESNBD
29.66
-16.02
-0.54%

TABREED
2.75
-0.14
-0.05%

AIRARABIA
5.13
-0.46
-0.09%

DUBAIRESI
1.18
-0.02
-0.02%

TALABAT
0.85
-0.01
-0.01%

SHUAA
0.21
0.00
0.00%

DFM
1.49
-0.03
-0.02%

EMAARDEV
15.20
-3.04
-0.20%

EMPOWER
1.57
-0.03
-0.02%

SALIK
5.61
-0.34
-0.06%

DSI
0.25
0.00
0.00%

AMANAT
1.28
-0.01
-0.01%

DIB
7.29
-0.29
-0.04%

MASQ
215.00
-215.00
-1.00%

PARKIN
5.27
-0.11
-0.02%

SALAMA
0.54
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...