ABU DHABI SECURITIES EXCHANGE

  • Volume: 193,067,667.00
  • Value: 579,071,916.00
  • Symbol
  • Price
  • Value
  • %
  • ALDAR
  • 8.05
  • 87,608,337.00
  • 0.11%
  • FERTIGLB
  • 2.51
  • 71,159,303.00
  • 0.01%
  • ALPHADHABI
  • 7.63
  • 49,494,453.00
  • 0.04%
  • ADCB
  • 16.50
  • 44,720,896.00
  • 0.16%
  • 2POINTZERO
  • 2.25
  • 38,517,301.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • IHC
  • 366.10
  • 18,514,951.00
  • 0.10%
  • SUKUK
  • 3.67
  • 1,659,654.00
  • 0.01%
  • ADAVIATION
  • 5.25
  • 1,099.00
  • 0.02%
  • FERTIGLB
  • 2.51
  • 71,159,303.00
  • 0.01%
  • WAHA
  • 2.11
  • 1,717,543.00
  • 0.01%
  • DANA
  • 0.84
  • 1,439,067.00
  • 0.00%
  • ADNOCDIST
  • 4.06
  • 21,742,567.00
  • 0.02%
  • ALPHADHABI
  • 7.63
  • 49,494,453.00
  • 0.04%
  • INVICTUS(GM)
  • 1.87
  • 115,785.00
  • 0.01%
  • EMOBILITY
  • 3.57
  • 150,572.00
  • 0.02%
  • LUXURY
  • 1.72
  • 7,336.00
  • 0.01%
  • AMR
  • 2.38
  • 2,238,422.00
  • 0.02%
  • BURJEEL
  • 1.17
  • 1,037,010.00
  • 0.01%
  • PHX
  • 0.56
  • 1,849,827.00
  • 0.01%
  • USGRWTH
  • 9.00
  • 1,845,910.00
  • 0.08%
  • ADCB
  • 16.50
  • 44,720,896.00
  • 0.16%
  • JPANI
  • 5.87
  • 146,376.00
  • 0.06%
  • ADSB
  • 8.50
  • 136,852.00
  • 0.10%
  • FAB
  • 19.94
  • 27,084,408.00
  • 0.24%
  • ALDAR
  • 8.05
  • 87,608,337.00
  • 0.11%
  • SUDATEL
  • 0.57
  • 84,396.00
  • 0.01%
  • UAED
  • 5.99
  • 525,253.00
  • 0.09%
  • BOS
  • 1.78
  • 2,076,660.00
  • 0.03%
  • 2POINTZERO
  • 2.25
  • 38,517,301.00
  • 0.04%
  • SPACE42
  • 2.14
  • 17,319,097.00
  • 0.04%
  • ALPHADATA
  • 1.44
  • 213,526.00
  • 0.04%
  • AGILITY
  • 1.56
  • 3,730,382.00
  • 0.05%
  • ARAM
  • 2.88
  • 4,871.00
  • 0.15%
  • Symbol
  • Price
  • Value
  • %
  • RAPCO
  • 2.47
  • -0.32
  • -0.13%
  • HAYAH
  • 1.25
  • -0.08
  • -0.06%
  • ESHRAQ
  • 0.65
  • -0.01
  • -0.02%
  • ADNH
  • 0.48
  • -0.01
  • -0.02%
  • INB
  • 0.04
  • 0.00
  • 0.00%
  • E7W
  • 1.44
  • -0.06
  • -0.04%
  • ESG(GM)
  • 13.64
  • -4.91
  • -0.36%
  • SCIDC
  • 1.38
  • -0.04
  • -0.03%
  • RAKWCT
  • 0.98
  • -0.02
  • -0.02%
  • FCI
  • 0.44
  • 0.00
  • -0.01%
  • BILDCO
  • 2.53
  • -0.10
  • -0.04%
  • KWTI
  • 3.98
  • -0.24
  • -0.06%
  • USVALUE
  • 5.17
  • -0.31
  • -0.06%
  • NMDC
  • 26.64
  • -7.99
  • -0.30%
  • ALEFEDT
  • 0.97
  • -0.01
  • -0.01%
  • BOROUGE
  • 2.36
  • -0.05
  • -0.02%
  • GCEM
  • 1.21
  • -0.01
  • -0.01%
  • EMSTEEL
  • 1.22
  • -0.01
  • -0.01%
  • RAKBANK
  • 10.02
  • -0.80
  • -0.08%
  • CHHK
  • 3.83
  • -0.11
  • -0.03%
  • NMDCENR
  • 2.87
  • -0.06
  • -0.02%
  • ADPORTS
  • 6.10
  • -0.24
  • -0.04%
  • ICAP
  • 1.56
  • -0.02
  • -0.01%
  • ADIB
  • 23.52
  • -3.29
  • -0.14%
  • ASM(GM)
  • 3.38
  • -0.07
  • -0.02%
  • E7
  • 0.94
  • -0.01
  • -0.01%
  • GHITHA
  • 11.46
  • -0.69
  • -0.06%
  • MAIR
  • 0.96
  • -0.01
  • -0.01%
  • LULU
  • 0.93
  • 0.00
  • 0.00%
  • RAKCEC
  • 2.36
  • -0.02
  • -0.01%
  • ADNOCLS
  • 7.44
  • -0.22
  • -0.03%
  • ADNHC
  • 0.63
  • 0.00
  • 0.00%
  • SAUDIA
  • 3.34
  • -0.03
  • -0.01%
  • GCCDIV
  • 3.54
  • -0.04
  • -0.01%
  • BONDAE
  • 3.58
  • -0.04
  • -0.01%
  • EAND
  • 21.82
  • -1.31
  • -0.06%
  • PRESIGHT
  • 3.69
  • -0.04
  • -0.01%
  • ADNOCDRILL
  • 5.75
  • -0.06
  • -0.01%
  • ORAS
  • 61.65
  • -3.08
  • -0.05%

DUBAI FINANCIAL MARKET

  • Volume: 138,789,201.00
  • Value: 593,645,530.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.76
  • 392,707,297.00
  • 0.02%
  • EMIRATESNBD
  • 31.44
  • 41,157,228.00
  • 0.24%
  • SALAMA
  • 1.67
  • 31,248,884.00
  • 0.06%
  • EMAARDEV
  • 13.32
  • 30,868,243.00
  • -0.08%
  • TALABAT
  • 1.16
  • 21,981,311.00
  • 0.02%
  • Symbol
  • Price
  • Value
  • %
  • CBD
  • 9.51
  • 6,187.00
  • 0.01%
  • EMAAR
  • 11.76
  • 392,707,297.00
  • 0.02%
  • TAALEEM
  • 3.26
  • 121,374.00
  • 0.01%
  • AMAN
  • 0.58
  • 4,247,149.00
  • 0.00%
  • AIRARABIA
  • 4.92
  • 1,583,979.00
  • 0.02%
  • DSI
  • 0.24
  • 2,979,609.00
  • 0.00%
  • ITHMR
  • 0.20
  • 443,748.00
  • 0.00%
  • DIC
  • 3.77
  • 1,439,594.00
  • 0.02%
  • ALANSARI
  • 0.96
  • 94,750.00
  • 0.01%
  • SALIK
  • 5.37
  • 6,084,465.00
  • 0.04%
  • EMIRATESNBD
  • 31.44
  • 41,157,228.00
  • 0.24%
  • AMLAK
  • 1.19
  • 623,974.00
  • 0.01%
  • SALAM_BAH
  • 2.17
  • 9,028,856.00
  • 0.02%
  • TAKAFUL-EM
  • 1.74
  • 2,375,546.00
  • 0.02%
  • PARKIN
  • 6.00
  • 4,381,446.00
  • 0.07%
  • ALSALAMSUDAN
  • 0.51
  • 83,264.00
  • 0.01%
  • ALEC
  • 1.33
  • 302,511.00
  • 0.02%
  • ARMX
  • 1.74
  • 133,886.00
  • 0.03%
  • TALABAT
  • 1.16
  • 21,981,311.00
  • 0.02%
  • CHAESHIN
  • 7.56
  • 27,718.00
  • 0.23%
  • SALAMA
  • 1.67
  • 31,248,884.00
  • 0.06%
  • BHMCAPITAL
  • 1.02
  • 50,795.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • GFH
  • 1.93
  • -0.08
  • -0.04%
  • EKTTITAB
  • 0.44
  • 0.00
  • -0.01%
  • DTC
  • 2.18
  • -0.04
  • -0.02%
  • TABREED
  • 2.39
  • -0.05
  • -0.02%
  • DUBAIRESI
  • 1.28
  • -0.01
  • -0.01%
  • WATANIA
  • 0.66
  • 0.00
  • -0.01%
  • DFM
  • 1.40
  • -0.01
  • -0.01%
  • AJMANBANK
  • 1.45
  • -0.02
  • -0.01%
  • AMANAT
  • 1.46
  • -0.02
  • -0.01%
  • UPP
  • 0.60
  • 0.00
  • 0.00%
  • EMAARDEV
  • 13.32
  • -1.07
  • -0.08%
  • TECOM
  • 3.37
  • -0.07
  • -0.02%
  • DU
  • 11.64
  • -0.70
  • -0.06%
  • DIB
  • 7.33
  • -0.22
  • -0.03%
  • ETIHADENERGY
  • 3.00
  • -0.03
  • -0.01%
  • MASQ
  • 335.00
  • -268.00
  • -0.80%
  • CHAE
  • 7.23
  • -0.07
  • -0.01%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram