ABU DHABI SECURITIES EXCHANGE

Volume: 477,109,585.00
Value: 2,101,883,789.00

Symbol
Price
Value
%

ADNOCGAS
3.70
337,479,860.00
0.05%

ADIB
26.18
237,337,034.00
0.88%

ADCB
15.86
193,282,974.00
0.42%

ALDAR
10.20
176,007,209.00
0.02%

FAB
19.96
160,008,729.00
0.16%

Symbol
Price
Value
%

IHC
399.60
78,203,292.00
0.10%

EAND
20.26
31,290,181.00
0.02%

ALDAR
10.20
176,007,209.00
0.02%

ADNHC
0.76
705,122.00
0.00%

PUREHEALTH
2.79
22,977,048.00
0.01%

ADAVIATION
5.36
337,080.00
0.02%

BOROUGE
2.62
39,112,265.00
0.01%

DANA
0.97
15,491,152.00
0.00%

WAHA
1.96
2,904,451.00
0.01%

AMR
1.62
3,117,936.00
0.01%

ICAP
1.56
2,934,494.00
0.01%

NBQ
2.80
22,624.00
0.02%

HAYAH
1.40
88,991.00
0.01%

ADNOCDRILL
5.41
56,203,188.00
0.04%

ANAN
1.29
11,187,348.00
0.01%

FAB
19.96
160,008,729.00
0.16%

MODON
3.47
34,097,382.00
0.03%

SUDATEL
0.56
172,059.00
0.01%

E7
1.09
2,442,062.00
0.01%

SCIDC
0.88
425,011.00
0.01%

NCTH
1.69
9,451.00
0.02%

USVALUE
4.72
1,020.00
0.06%

RPM(GM)
3.05
122.00
0.04%

ADNOCGAS
3.70
337,479,860.00
0.05%

INDI
3.55
95,486.00
0.05%

FNF(GM)
1.41
2,418.00
0.02%

MAIR
1.13
1,205,683.00
0.02%

PALMS(GM)
8.15
6,806.00
0.15%

ADPORTS
5.30
30,377,703.00
0.10%

RAKWCT
1.00
101,690.00
0.02%

MANAZEL(GM)
0.31
5,824,939.00
0.01%

RAKBANK
9.60
3,021,893.00
0.19%

ALPHADHABI
9.20
101,170,122.00
0.20%

NMDCENR
2.69
28,627,050.00
0.06%

SIB
3.69
34,408,428.00
0.09%

2POINTZERO
2.28
91,416,424.00
0.06%

ADCB
15.86
193,282,974.00
0.42%

NMDC
22.42
10,927,170.00
0.64%

SPACE42
1.68
25,736,949.00
0.05%

INVICTUS(GM)
2.14
125,003.00
0.07%

ADIB
26.18
237,337,034.00
0.88%

AGILITY
1.36
18,607,072.00
0.05%

KICO
5.44
291,413.00
0.24%

E7W
2.36
3,067.00
0.11%

EASYLEASE(GM)
29.78
506.00
1.78%

AWNIC
3.55
355.00
0.35%

Symbol
Price
Value
%

FCI
0.44
-0.02
-0.04%

IH
0.51
-0.02
-0.04%

KRBN
122.60
-858.20
-7.00%

KWEB
125.30
-839.51
-6.70%

ARAM
2.27
-0.25
-0.11%

UAB
1.37
-0.08
-0.06%

APEX
3.95
-0.55
-0.14%

LUXURY
1.97
-0.12
-0.06%

RAKPROP
1.32
-0.05
-0.04%

SAUDIA
3.48
-0.24
-0.07%

CHHK
5.05
-0.51
-0.10%

QUANTM
2.16
-0.09
-0.04%

ALPHADATA
1.65
-0.05
-0.03%

PRESIGHT
3.41
-0.20
-0.06%

GMPC
1.95
-0.06
-0.03%

BILDCO
1.40
-0.03
-0.02%

RAPCO
2.17
-0.07
-0.03%

ESG(GM)
14.64
-2.34
-0.16%

PHX
0.96
-0.01
-0.01%

JPANI
5.00
-0.25
-0.05%

LULU
1.09
-0.01
-0.01%

FERTIGLB
2.80
-0.06
-0.02%

TAQA
2.91
-0.06
-0.02%

ORAS
32.18
-7.08
-0.22%

USGRWTH
8.00
-0.40
-0.05%

GCEM
0.91
-0.01
-0.01%

GFH.DH
2.13
-0.02
-0.01%

ASM(GM)
2.55
-0.03
-0.01%

DRIVE
3.40
-0.03
-0.01%

KWTI
3.80
-0.04
-0.01%

ADNOCLS
5.63
-0.06
-0.01%

TURKI
7.26
-0.07
-0.01%

ADNIC
7.99
-0.08
-0.01%

DUBAI FINANCIAL MARKET

Volume: 287,116,906.00
Value: 1,099,648,430.00

Symbol
Price
Value
%

EMAAR
15.90
450,318,290.00
0.10%

EMIRATESNBD
33.50
118,528,015.00
1.00%

EMAARDEV
18.00
92,274,188.00
-0.65%

DEYAAR
1.09
66,709,689.00
0.02%

DIB
10.00
51,228,181.00
0.02%

Symbol
Price
Value
%

CBD
9.78
146,860.00
0.01%

UPP
0.90
10,501,930.00
0.00%

NGI
6.24
70,064.00
0.01%

DIB
10.00
51,228,181.00
0.02%

BHMCAPITAL
0.89
36,590.00
0.00%

CHAESHIN
8.44
5,053.00
0.04%

DFM
1.68
9,116,185.00
0.01%

EMAAR
15.90
450,318,290.00
0.10%

PARKIN
6.22
28,229,826.00
0.04%

ARMX
2.15
147,795.00
0.02%

DEWA
3.10
14,591,881.00
0.03%

AIRARABIA
5.13
32,538,287.00
0.05%

ERC
2.59
598,705.00
0.03%

DIC
4.15
17,303,220.00
0.05%

SALAM_BAH
2.30
804,096.00
0.03%

DU
10.70
40,208,675.00
0.15%

ALSALAMSUDAN
0.61
51,476.00
0.01%

AMANAT
1.33
7,461,470.00
0.02%

TALABAT
0.96
17,088,072.00
0.02%

DEYAAR
1.09
66,709,689.00
0.02%

AJMANBANK
1.58
8,782,336.00
0.03%

DSI
0.28
10,237,995.00
0.01%

ALFIRDOUS
0.31
208,272.00
0.01%

UNIONCOOP
2.31
3,687,653.00
0.06%

EMIRATESNBD
33.50
118,528,015.00
1.00%

ALEC
1.65
9,667,111.00
0.05%

MASQ
253.00
1,018,849.00
8.00%

AMLAK
1.83
30,483,014.00
0.07%

TECOM
4.08
11,188,200.00
0.16%

NIH
1.61
515.00
0.08%

MAZAYA
0.92
3,084.00
0.09%

Symbol
Price
Value
%

EMAARDEV
18.00
-11.70
-0.65%

SALAMA
0.76
-0.01
-0.01%

WATANIA
0.65
-0.01
-0.01%

GULFNAV
2.22
-0.07
-0.03%

TAKAFUL-EM
1.76
-0.04
-0.02%

SALIK
6.60
-0.33
-0.05%

DUBAIRESI
1.35
-0.01
-0.01%

TAALEEM
4.20
-0.08
-0.02%

GFH
2.13
-0.02
-0.01%

AMAN
0.43
0.00
0.00%

SHUAA
0.24
0.00
0.00%

ITHMR
0.24
0.00
0.00%

TABREED
3.04
-0.03
-0.01%

EKTTITAB
0.45
0.00
0.00%

ALANSARI
0.99
0.00
0.00%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...