ABU DHABI SECURITIES EXCHANGE

  • Volume: 292,187,970.00
  • Value: 895,941,223.00
  • Symbol
  • Price
  • Value
  • %
  • ALDAR
  • 8.01
  • 144,897,470.00
  • 0.07%
  • ALPHADHABI
  • 7.65
  • 83,020,716.00
  • 0.06%
  • FERTIGLB
  • 2.52
  • 75,274,549.00
  • 0.02%
  • 2POINTZERO
  • 2.28
  • 73,313,771.00
  • 0.07%
  • ADCB
  • 16.38
  • 61,766,687.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • ADCB
  • 16.38
  • 61,766,687.00
  • 0.04%
  • SUKUK
  • 3.67
  • 1,659,654.00
  • 0.01%
  • AGTHIA
  • 3.34
  • 7,465,491.00
  • 0.01%
  • ADAVIATION
  • 5.25
  • 15,209.00
  • 0.02%
  • AMR
  • 2.37
  • 4,651,354.00
  • 0.01%
  • ADNOCDIST
  • 4.06
  • 30,284,732.00
  • 0.02%
  • INVICTUS(GM)
  • 1.87
  • 115,785.00
  • 0.01%
  • USGRWTH
  • 8.98
  • 1,930,253.00
  • 0.06%
  • ALPHADHABI
  • 7.65
  • 83,020,716.00
  • 0.06%
  • APEX
  • 3.81
  • 36,092,182.00
  • 0.03%
  • FERTIGLB
  • 2.52
  • 75,274,549.00
  • 0.02%
  • ALDAR
  • 8.01
  • 144,897,470.00
  • 0.07%
  • WAHA
  • 2.12
  • 1,876,554.00
  • 0.02%
  • JPANI
  • 5.87
  • 146,376.00
  • 0.06%
  • PUREHEALTH
  • 2.56
  • 9,424,224.00
  • 0.03%
  • ICAP
  • 1.59
  • 554,031.00
  • 0.02%
  • SUDATEL
  • 0.57
  • 225,846.00
  • 0.01%
  • SPACE42
  • 2.13
  • 21,469,750.00
  • 0.03%
  • FAB
  • 20.00
  • 52,081,421.00
  • 0.30%
  • UAED
  • 5.99
  • 525,253.00
  • 0.09%
  • LUXURY
  • 1.74
  • 7,426.00
  • 0.03%
  • RPM(GM)
  • 2.22
  • 108,642.00
  • 0.04%
  • AGIX
  • 167.70
  • 13,416.00
  • 3.40%
  • ALPHADATA
  • 1.43
  • 220,984.00
  • 0.03%
  • AIPOWR
  • 2.26
  • 23,622.00
  • 0.05%
  • BOS
  • 1.80
  • 3,351,184.00
  • 0.05%
  • 2POINTZERO
  • 2.28
  • 73,313,771.00
  • 0.07%
  • AGILITY
  • 1.56
  • 5,200,090.00
  • 0.05%
  • ARAM
  • 2.88
  • 4,876.00
  • 0.15%
  • Symbol
  • Price
  • Value
  • %
  • RAPCO
  • 2.47
  • -0.32
  • -0.13%
  • HAYAH
  • 1.25
  • -0.08
  • -0.06%
  • ESHRAQ
  • 0.65
  • -0.02
  • -0.03%
  • ADNH
  • 0.49
  • 0.00
  • -0.01%
  • INB
  • 0.04
  • 0.00
  • 0.00%
  • E7W
  • 1.44
  • -0.06
  • -0.04%
  • SCIDC
  • 1.38
  • -0.04
  • -0.03%
  • RAKWCT
  • 0.98
  • -0.02
  • -0.02%
  • GCEM
  • 1.20
  • -0.02
  • -0.02%
  • KWTI
  • 3.98
  • -0.24
  • -0.06%
  • USVALUE
  • 5.17
  • -0.31
  • -0.06%
  • NMDC
  • 26.64
  • -7.99
  • -0.30%
  • GHITHA
  • 11.40
  • -1.37
  • -0.12%
  • RAKBANK
  • 10.00
  • -1.00
  • -0.10%
  • RAKPROP
  • 1.06
  • -0.01
  • -0.01%
  • MAIR
  • 0.96
  • -0.01
  • -0.01%
  • ANAN
  • 1.14
  • -0.01
  • -0.01%
  • BURJEEL
  • 1.15
  • -0.01
  • -0.01%
  • ESG(GM)
  • 13.88
  • -1.67
  • -0.12%
  • ALEFEDT
  • 0.97
  • -0.01
  • -0.01%
  • ADPORTS
  • 6.09
  • -0.30
  • -0.05%
  • EMSTEEL
  • 1.22
  • -0.01
  • -0.01%
  • ADNOCLS
  • 7.41
  • -0.44
  • -0.06%
  • BILDCO
  • 2.55
  • -0.05
  • -0.02%
  • CHHK
  • 3.83
  • -0.11
  • -0.03%
  • ADIB
  • 23.48
  • -4.23
  • -0.18%
  • ADSB
  • 8.34
  • -0.50
  • -0.06%
  • NMDCENR
  • 2.87
  • -0.06
  • -0.02%
  • ASM(GM)
  • 3.38
  • -0.07
  • -0.02%
  • EMOBILITY
  • 3.53
  • -0.07
  • -0.02%
  • GCCDIV
  • 3.53
  • -0.07
  • -0.02%
  • PHX
  • 0.56
  • 0.00
  • 0.00%
  • E7
  • 0.94
  • -0.01
  • -0.01%
  • FCI
  • 0.44
  • 0.00
  • 0.00%
  • LULU
  • 0.93
  • 0.00
  • 0.00%
  • BOROUGE
  • 2.37
  • -0.02
  • -0.01%
  • ADNOCDRILL
  • 5.74
  • -0.11
  • -0.02%
  • MODON
  • 2.88
  • -0.03
  • -0.01%
  • KWEB
  • 90.10
  • -27.03
  • -0.30%
  • SAUDIA
  • 3.34
  • -0.03
  • -0.01%
  • BONDAE
  • 3.58
  • -0.04
  • -0.01%
  • EAND
  • 21.82
  • -1.31
  • -0.06%
  • PRESIGHT
  • 3.69
  • -0.04
  • -0.01%
  • ADNHC
  • 0.64
  • 0.00
  • 0.00%
  • DANA
  • 0.83
  • 0.00
  • 0.00%
  • ORAS
  • 61.65
  • -3.08
  • -0.05%

DUBAI FINANCIAL MARKET

  • Volume: 186,848,745.00
  • Value: 849,084,816.00
  • Symbol
  • Price
  • Value
  • %
  • EMAAR
  • 11.82
  • 501,950,186.00
  • 0.08%
  • EMIRATESNBD
  • 31.20
  • 82,673,528.00
  • 0.00%
  • EMAARDEV
  • 13.28
  • 68,568,002.00
  • -0.12%
  • SALAMA
  • 1.67
  • 34,021,722.00
  • 0.06%
  • SALAM_BAH
  • 2.18
  • 30,223,099.00
  • 0.03%
  • Symbol
  • Price
  • Value
  • %
  • DEYAAR
  • 0.77
  • 1,702,922.00
  • 0.00%
  • CBD
  • 9.52
  • 9,043.00
  • 0.02%
  • SALIK
  • 5.35
  • 8,900,217.00
  • 0.02%
  • EMAAR
  • 11.82
  • 501,950,186.00
  • 0.08%
  • DIC
  • 3.78
  • 1,863,591.00
  • 0.03%
  • AIRARABIA
  • 4.94
  • 3,023,717.00
  • 0.04%
  • DSI
  • 0.25
  • 4,754,474.00
  • 0.00%
  • TALABAT
  • 1.15
  • 26,235,313.00
  • 0.01%
  • ALANSARI
  • 0.96
  • 98,839.00
  • 0.01%
  • TAKAFUL-EM
  • 1.74
  • 2,384,246.00
  • 0.02%
  • ARMX
  • 1.73
  • 327,516.00
  • 0.02%
  • SALAM_BAH
  • 2.18
  • 30,223,099.00
  • 0.03%
  • ALSALAMSUDAN
  • 0.51
  • 185,172.00
  • 0.01%
  • PARKIN
  • 6.03
  • 9,630,185.00
  • 0.10%
  • CHAESHIN
  • 7.56
  • 27,718.00
  • 0.23%
  • NIH
  • 2.25
  • 502.00
  • 0.07%
  • SALAMA
  • 1.67
  • 34,021,722.00
  • 0.06%
  • BHMCAPITAL
  • 1.02
  • 50,795.00
  • 0.04%
  • Symbol
  • Price
  • Value
  • %
  • ERC
  • 1.89
  • -0.11
  • -0.06%
  • GFH
  • 1.92
  • -0.10
  • -0.05%
  • EKTTITAB
  • 0.43
  • -0.01
  • -0.01%
  • TECOM
  • 3.35
  • -0.13
  • -0.04%
  • UPP
  • 0.59
  • 0.00
  • -0.01%
  • EMAARDEV
  • 13.28
  • -1.59
  • -0.12%
  • SPINNEYS
  • 1.25
  • -0.01
  • -0.01%
  • DUBAIRESI
  • 1.28
  • -0.01
  • -0.01%
  • WATANIA
  • 0.66
  • 0.00
  • -0.01%
  • ETIHADENERGY
  • 2.99
  • -0.06
  • -0.02%
  • TAALEEM
  • 3.23
  • -0.07
  • -0.02%
  • AMAN
  • 0.58
  • 0.00
  • 0.00%
  • DU
  • 11.64
  • -0.70
  • -0.06%
  • ITHMR
  • 0.20
  • 0.00
  • 0.00%
  • SHUAA
  • 0.27
  • 0.00
  • 0.00%
  • MASQ
  • 335.00
  • -268.00
  • -0.80%
  • CHAE
  • 7.23
  • -0.07
  • -0.01%
  • DIB
  • 7.35
  • -0.07
  • -0.01%

Online Trading

Online Trading

Markets

Markets

Required Forms

Required Forms

Mobile Trading

Mobile Trading

Promotions

Promotions

Open E-trade Account

Open E-trade Account

Latest News

credit_card_iconcredit_card_icon

Interested to know more about our services?

Call us on our helpline +971 2 619 1911 or email us on customerservice@fhs.ae

Subscribe to Newsletter

Finance House

Insurance House

FH Capital

Contact us

social feed-instagram