ABU DHABI SECURITIES EXCHANGE

Volume: 996,723,889.00
Value: 3,111,669,474.00

Symbol
Price
Value
%

2POINTZERO
1.99
660,863,414.00
-0.04%

AMR
1.86
414,366,835.00
-0.11%

ADCB
15.16
301,689,278.00
-0.60%

ALDAR
10.80
246,978,005.00
-0.34%

FAB
19.62
213,463,403.00
-0.48%

Symbol
Price
Value
%

UAEA
10.02
43,770.00
0.02%

ESG(GM)
14.18
236,494.00
0.06%

APEX
3.57
4,459,159.00
0.02%

GHITHA
16.96
313,749.00
0.10%

INDI
3.25
325.00
0.02%

ALPHADATA
1.53
500,233.00
0.01%

ICAP
1.45
1,317,848.00
0.01%

NMDCENR
2.68
4,374,177.00
0.02%

RAKBANK
10.08
180,866.00
0.08%

AIPOWR
2.20
72,356.00
0.02%

E7
1.05
2,978,039.00
0.01%

INVICTUS(GM)
1.96
4,508.00
0.02%

UAB
1.42
95,740.00
0.02%

BILDCO
1.33
2,730,813.00
0.02%

CHADX15
3.95
3,839.00
0.06%

ALAIN
31.50
1,451,205.00
0.50%

NBQ
2.90
43,686,656.00
0.05%

KWTI
3.85
474.00
0.07%

PHX
0.90
1,376,906.00
0.02%

LULU
1.10
99,436,567.00
0.03%

GCEM
1.08
460,577.00
0.03%

HAYAH
1.36
29,245.00
0.04%

BOS
1.30
4,497,407.00
0.04%

EASYLEASE(GM)
25.00
11,525.00
0.78%

CBI
0.83
113,357.00
0.03%

ANAN
1.38
80,371,928.00
0.05%

ARAM
2.69
29,187.00
0.31%

IH
1.98
44,896.00
0.25%

Symbol
Price
Value
%

OEIHC
0.74
-0.06
-0.08%

ABNIC
2.44
-0.63
-0.26%

QIC
1.37
-0.18
-0.13%

CHHK
4.70
-1.41
-0.30%

AMR
1.86
-0.20
-0.11%

ADCB
15.16
-9.10
-0.60%

ADIB
25.50
-25.50
-1.00%

GMPC
2.17
-0.15
-0.07%

ALDAR
10.80
-3.67
-0.34%

ASM(GM)
2.31
-0.16
-0.07%

ALEFEDT
1.00
-0.03
-0.03%

PALMS(GM)
7.87
-1.81
-0.23%

ADNOCDRILL
5.12
-0.72
-0.14%

EAND
20.28
-10.95
-0.54%

FAB
19.62
-9.42
-0.48%

ADNOCGAS
3.40
-0.27
-0.08%

USGRWTH
7.74
-1.32
-0.17%

RAKPROP
1.40
-0.04
-0.03%

2POINTZERO
1.99
-0.08
-0.04%

ADNH
0.52
-0.01
-0.01%

ALPHADHABI
9.12
-1.55
-0.17%

JULPHAR
1.11
-0.02
-0.02%

SCIDC
1.13
-0.02
-0.02%

MANAZEL(GM)
0.30
0.00
-0.01%

KWEB
115.40
-219.26
-1.90%

GRMNY
4.96
-0.40
-0.08%

UAED
6.45
-0.65
-0.10%

JPANI
5.28
-0.42
-0.08%

MODON
3.36
-0.17
-0.05%

DANA
0.94
-0.01
-0.01%

DRIVE
3.45
-0.17
-0.05%

SPACE42
1.56
-0.03
-0.02%

ADPORTS
4.75
-0.29
-0.06%

ESHRAQ
0.48
0.00
-0.01%

ADNOCDIST
4.00
-0.20
-0.05%

ADAVIATION
5.80
-0.41
-0.07%

RAKCEC
2.56
-0.08
-0.03%

PUREHEALTH
2.57
-0.08
-0.03%

PRESIGHT
3.62
-0.14
-0.04%

BONDAE
3.71
-0.15
-0.04%

SUKUK
3.73
-0.15
-0.04%

SIB
3.75
-0.15
-0.04%

AGTHIA
3.81
-0.15
-0.04%

RPM(GM)
2.97
-0.09
-0.03%

LUXURY
1.99
-0.04
-0.02%

MAIR
1.11
-0.01
-0.01%

SUDATEL
0.58
-0.01
-0.01%

ORAS
36.60
-10.98
-0.30%

TURKI
7.36
-0.44
-0.06%

BURJEEL
1.30
-0.01
-0.01%

AGILITY
1.38
-0.01
-0.01%

NMDC
21.10
-2.95
-0.14%

FCI
0.48
0.00
0.00%

WAHA
2.21
-0.02
-0.01%

BOROUGE
2.59
-0.03
-0.01%

SAUDIA
3.40
-0.03
-0.01%

ADSB
8.08
-0.08
-0.01%

DUBAI FINANCIAL MARKET

Volume: 401,204,748.00
Value: 2,091,104,130.00

Symbol
Price
Value
%

AIRARABIA
5.41
874,736,153.00
0.06%

EMAAR
16.20
527,741,474.00
-0.70%

EMIRATESNBD
33.00
209,522,808.00
-1.80%

DIB
8.30
99,267,059.00
-0.20%

EMAARDEV
19.35
86,148,628.00
-0.65%

Symbol
Price
Value
%

ALANSARI
0.99
407,533.00
0.00%

SALAMA
0.63
1,624,078.00
0.00%

UPP
0.91
13,763,989.00
0.00%

MASQ
243.00
333,182.00
1.00%

UNIONCOOP
2.29
113,488.00
0.01%

TAKAFUL-EM
1.72
1,919,458.00
0.01%

DFM
1.61
6,096,785.00
0.01%

DEYAAR
1.03
8,074,575.00
0.01%

AIRARABIA
5.41
874,736,153.00
0.06%

DTC
2.70
655,085.00
0.03%

DUBAIRESI
1.40
4,700,778.00
0.02%

TAALEEM
3.97
763,865.00
0.08%

TABREED
3.05
8,232,992.00
0.07%

ERC
2.58
3,098.00
0.08%

SUKOONTAKAFL
1.50
7,968.00
0.06%

BHMCAPITAL
1.09
152,252.00
0.14%

Symbol
Price
Value
%

IFA
5.51
-2.59
-0.47%

MKHZN
1.55
-0.16
-0.10%

EMIRATESNBD
33.00
-59.40
-1.80%

EMAAR
16.20
-11.34
-0.70%

PARKIN
5.89
-1.24
-0.21%

EMAARDEV
19.35
-12.58
-0.65%

TALABAT
0.69
-0.02
-0.02%

DIC
4.00
-0.44
-0.11%

SALAM_BAH
2.27
-0.14
-0.06%

EKTTITAB
0.39
0.00
-0.01%

DIB
8.30
-1.66
-0.20%

NCC
4.20
-0.42
-0.10%

ALSALAMSUDAN
0.60
-0.01
-0.01%

DSI
0.26
0.00
-0.01%

AMLAK
1.60
-0.05
-0.03%

TECOM
3.75
-0.26
-0.07%

ITHMR
0.23
0.00
0.00%

CHAE
7.55
-0.91
-0.12%

ARMX
2.11
-0.06
-0.03%

DEWA
3.00
-0.12
-0.04%

SHUAA
0.23
0.00
0.00%

EMPOWER
1.78
-0.04
-0.02%

WATANIA
0.66
0.00
-0.01%

AMAN
0.40
0.00
0.00%

AJMANBANK
1.59
-0.02
-0.01%

GFH
2.09
-0.02
-0.01%

ALFIRDOUS
0.31
0.00
0.00%

SALIK
6.40
-0.06
-0.01%

CHAESHIN
8.05
-0.08
-0.01%

Online Trading

Markets

Required Forms

Mobile Trading

Promotions

Open E-trade Account

Latest News

21
Oct

Finance House & Finance House Securities ...

Abu Dhabi, UAE – 21 October 2024: In a move to boost liquidity and stability within the UAE's financial markets, Finance House and Finance House Securities signed an agreement at the Abu Dhabi Securities Exchange (ADX). Geared towards bolstering liquidity in the local market and reinforcing the overall stability of...

21
Apr

Finance House Securities receives the 5-Star DFM ...

Abu Dhabi – 21 April 2021 - Finance House Securities (FHS) received the 5-Star DFM Brokers Excellence Rating for 2020, and maintained its highest rating in service excellence, for the third year in a row.The 5-Star DFM Brokers Excellence Rating is granted according to two criteria: exceptional customer experience and...